Hisseler – BÜYÜKŞEHİR BURSA / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,79 -2,63 % 150.957.249,23 14:26
A1YEN A1 YENILENEBILIR ENERJI 26,88 -1,32 % 40.786.924,74 14:26
ACSEL ACIPAYAM SELULOZ 97,00 0,00 % 6.110.096,70 14:26
ADEL ADEL KALEMCILIK 28,10 -0,35 % 15.688.597,68 14:26
ADESE ADESE GAYRIMENKUL 9,42 6,20 % 661.517.790,16 14:26
ADGYO ADRA GMYO 31,66 2,33 % 24.238.541,00 14:26
AEFES ANADOLU EFES 137,70 1,32 % 476.131.719,30 14:26
AFYON AFYON CIMENTO 12,16 -0,49 % 10.136.470,64 14:26
AGESA AGESA HAYAT EMEKLILIK 152,40 -2,31 % 24.155.999,00 14:26
AGHOL ANADOLU GRUBU HOLDING 247,20 1,06 % 38.307.239,10 14:26
AGROT AGROTECH TEKNOLOJI 6,82 1,04 % 52.208.823,39 14:26
AGYO ATAKULE GMYO 6,30 -1,87 % 1.978.311,48 14:17
AHGAZ AHLATCI DOGALGAZ 29,04 1,11 % 91.934.661,64 14:26
AHSGY AHES GMYO 20,16 0,00 % 14.415.383,80 14:26
AKBNK AKBANK 57,60 -1,29 % 3.154.864.806,05 14:26
AKCNS AKCANSA 130,20 -2,11 % 39.098.824,90 14:26
AKENR AKENERJI 10,49 -0,94 % 36.037.681,67 14:26
AKFGY AKFEN GMYO 2,05 0,99 % 61.571.760,03 14:26
AKFIS AKFEN INSAAT 23,44 -1,43 % 163.207.928,74 14:26
AKFYE AKFEN YEN. ENERJI 15,67 -0,25 % 12.387.848,18 14:25
AKGRT AKSIGORTA 5,64 1,62 % 17.750.530,77 14:26
AKMGY AKMERKEZ GMYO 183,80 -0,54 % 1.196.871,90 14:26
AKSA AKSA 8,83 0,00 % 40.865.009,33 14:26
AKSEN AKSA ENERJI 32,30 -0,49 % 53.296.346,92 14:26
AKSGY AKIS GMYO 6,23 0,48 % 7.798.395,40 14:25
AKSUE AKSU ENERJI 13,56 -4,98 % 2.233.366,30 14:22
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,05 % 4.106.071,36 14:26
ALARK ALARKO HOLDING 76,10 0,66 % 148.344.909,20 14:26
ALBRK ALBARAKA TURK 6,81 -1,30 % 64.884.704,43 14:26
ALCAR ALARKO CARRIER 810,50 0,06 % 9.973.467,50 14:26
ALCTL ALCATEL LUCENT TELETAS 98,00 0,00 % 18.285.107,90 14:26
ALFAS ALFA SOLAR ENERJI 39,76 -0,15 % 26.326.914,02 14:26
ALGYO ALARKO GMYO 18,08 1,01 % 19.589.068,77 14:26
ALKA ALKIM KAGIT 6,52 0,77 % 4.851.603,74 14:26
ALKIM ALKIM KIMYA 14,34 0,56 % 3.665.396,57 14:22
ALKLC ALTINKILIC GIDA VE SUT 38,32 -1,99 % 23.808.459,52 14:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,10 -0,20 % 544.182.586,97 14:26
ALTNY ALTINAY SAVUNMA 97,55 0,52 % 2.956.215.602,00 14:26
ALVES ALVES KABLO 29,94 3,17 % 100.420.868,94 14:26
ANELE ANEL ELEKTRIK 15,71 0,13 % 5.174.494,34 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,76 -0,51 % 6.908.701,20 14:26
ANHYT ANADOLU HAYAT EMEK. 71,75 0,00 % 30.726.546,60 14:25
ANSGR ANADOLU SIGORTA 83,70 -0,36 % 82.862.452,20 14:26
ARASE DOGU ARAS ENERJI 47,28 -3,39 % 27.816.834,78 14:25
ARCLK ARCELIK 111,20 0,54 % 87.372.156,30 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,32 % 20.684.781,38 14:26
ARENA ARENA BILGISAYAR 29,56 -0,81 % 23.265.856,84 14:26
ARMGD ARMADA GIDA 35,20 0,80 % 34.683.714,42 14:26
ARSAN ARSAN TEKSTIL 18,92 -2,07 % 15.885.140,07 14:25
ARTMS ARTEMIS HALI 27,90 1,53 % 21.605.174,62 14:26
ARZUM ARZUM EV ALETLERI 4,14 2,48 % 21.233.707,08 14:25
ASELS ASELSAN 144,50 2,12 % 2.451.308.547,50 14:26
ASGYO ASCE GMYO 10,54 0,48 % 15.571.262,55 14:26
ASTOR ASTOR ENERJI 85,65 -0,98 % 572.209.807,15 14:26
ASUZU ANADOLU ISUZU 52,50 2,94 % 43.341.640,70 14:26
ATAGY ATA GMYO 10,97 4,48 % 2.318.054,42 14:25
ATAKP ATAKEY PATATES 38,52 0,05 % 7.094.900,12 14:26
ATATP ATP YAZILIM 75,70 0,26 % 15.271.388,55 14:26
ATEKS AKIN TEKSTIL 74,65 -3,68 % 303.685,80 13:55
ATLAS ATLAS YAT. ORT. 4,82 0,21 % 2.782.712,16 14:26
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -3,03 % 801.135,80 13:55
AVGYO AVRASYA GMYO 8,94 0,45 % 2.034.690,46 14:25
AVHOL AVRUPA YATIRIM HOLDING 38,70 0,10 % 99.364.320,64 14:26
AVOD A.V.O.D GIDA VE TARIM 2,55 -0,39 % 4.832.309,06 14:25
AVPGY AVRUPAKENT GMYO 58,60 0,43 % 76.013.086,20 14:26
AVTUR AVRASYA PETROL VE TUR. 12,31 -2,30 % 32.483.114,23 14:26
AYCES ALTINYUNUS CESME 389,25 -0,38 % 5.486.874,75 14:25
AYDEM AYDEM ENERJI 16,17 -0,43 % 17.483.784,49 14:26
AYEN AYEN ENERJI 23,06 0,00 % 2.988.221,70 14:26
AYES AYES CELIK HASIR VE CIT 14,20 1,43 % 1.662.567,24 13:55
AYGAZ AYGAZ 135,50 2,65 % 181.434.665,80 14:25
AZTEK AZTEK TEKNOLOJI 35,92 0,34 % 18.749.523,88 14:26
BAGFS BAGFAS 25,56 2,73 % 55.400.961,78 14:26
BAHKM BAHADIR KIMYA 40,58 -0,29 % 12.613.844,64 14:26
BAKAB BAK AMBALAJ 28,76 -2,24 % 12.667.425,94 14:25
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 619.075,20 13:55
BALSU BALSU GIDA 20,68 3,40 % 205.997.245,92 14:26
BANVT BANVIT 182,10 -0,71 % 28.992.291,90 14:26
BARMA BAREM AMBALAJ 16,40 -0,49 % 5.493.691,35 14:25
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 605.736,33 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,48 -0,12 % 12.784.798,88 14:26
BAYRK BAYRAK TABAN SANAYI 21,34 -2,82 % 68.865.707,66 14:26
BEGYO BATI EGE GMYO 10,00 -3,01 % 77.176.496,34 14:26
BERA BERA HOLDING 14,06 1,22 % 73.497.705,65 14:26
BESLR BESLER GIDA 13,16 -0,30 % 15.278.309,73 14:26
BEYAZ BEYAZ FILO 19,85 -0,60 % 11.211.615,30 14:25
BFREN BOSCH FREN SISTEMLERI 153,80 0,00 % 22.710.807,10 14:26
BIENY BIEN YAPI URUNLERI 45,66 9,55 % 442.566.863,10 14:26
BIGCH BUYUK SEFLER BIGCHEFS 37,58 -0,63 % 60.638.964,56 14:26
BIGEN BIRLESIM GRUP ENERJI 11,42 -5,39 % 526.543.563,75 14:26
BIMAS BIM MAGAZALAR 482,75 0,26 % 1.104.891.644,50 14:26
BINBN BIN ULASIM TEKNOLOJILERI 238,00 -7,03 % 108.181.591,20 14:26
BINHO 1000 YATIRIMLAR HOL. 187,30 4,40 % 640.128.677,30 14:26
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -5,73 % 84.041.449,36 14:26
BIZIM BIZIM MAGAZALARI 23,40 -0,17 % 2.006.153,06 14:22
BJKAS BESIKTAS FUTBOL YAT. 1,81 -0,55 % 36.791.076,32 14:26
BLCYT BILICI YATIRIM 15,64 1,36 % 5.004.829,00 14:21
BMSCH BMS CELIK HASIR 12,49 2,13 % 6.891.054,76 14:23
BMSTL BMS BIRLESIK METAL 44,48 -2,37 % 146.942.053,98 14:26
BNTAS BANTAS AMBALAJ 6,64 -1,19 % 19.574.177,35 14:26
BOBET BOGAZICI BETON SANAYI 19,23 -1,18 % 63.593.544,75 14:26
BORLS BORLEASE OTOMOTIV 66,50 -6,73 % 150.230.966,80 14:26
BORSK BOR SEKER 19,35 0,00 % 18.057.064,72 14:26
BOSSA BOSSA 5,71 0,71 % 5.262.337,02 14:25
BRISA BRISA 68,50 0,74 % 4.371.331,45 14:26
BRKO BIRKO MENSUCAT 6,60 -1,49 % 2.700.972,48 13:55
BRKSN BERKOSAN YALITIM 6,87 1,63 % 2.580.335,56 14:26
BRKVY BIRIKIM VARLIK YONETIM 63,25 0,40 % 35.878.985,15 14:26
BRLSM BIRLESIM MUHENDISLIK 14,18 -0,63 % 19.462.111,19 14:26
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 172.287,10 13:55
BRSAN BORUSAN BORU SANAYI 305,50 -0,33 % 53.237.677,50 14:26
BRYAT BORUSAN YAT. PAZ. 1.716,00 0,70 % 27.856.597,00 14:26
BSOKE BATISOKE CIMENTO 15,83 -1,62 % 56.467.891,43 14:26
BTCIM BATI CIMENTO 5,20 -0,57 % 163.536.585,45 14:25
BUCIM BURSA CIMENTO 6,62 0,15 % 10.434.377,64 14:26
BULGS BULLS GSYO 26,10 -4,26 % 174.536.615,62 14:26
BURCE BURCELIK 14,73 -0,87 % 10.961.432,24 14:26
BURVA BURCELIK VANA 96,90 -0,51 % 1.740.383,10 14:21
BVSAN BULBULOGLU VINC 82,90 -0,12 % 18.201.908,70 14:26
BYDNR BAYDONER RESTORANLARI 18,49 0,16 % 5.886.408,34 14:25
CANTE CAN2 TERMIK 1,48 1,37 % 115.099.674,56 14:26
CASA CASA EMTIA PETROL 83,00 2,72 % 1.354.541,60 13:55
CATES CATES ELEKTRIK 29,96 -0,13 % 18.856.236,22 14:25
CCOLA COCA COLA ICECEK 47,10 0,08 % 95.359.916,28 14:26
CELHA CELIK HALAT 18,79 -0,32 % 2.678.237,91 14:26
CEMAS CEMAS DOKUM 9,50 0,85 % 159.209.257,30 14:26
CEMTS CEMTAS 10,36 0,88 % 57.258.607,51 14:26
CEMZY CEM ZEYTIN 13,89 1,39 % 27.352.293,18 14:26
CEOEM CEO EVENT MEDYA 23,76 -1,41 % 8.378.983,38 14:26
CGCAM CAGDAS CAM 25,98 0,00 % 26.649.620,70 14:26
CIMSA CIMSA 45,40 0,80 % 283.048.986,42 14:26
CLEBI CELEBI 1.555,00 -1,71 % 159.893.660,00 14:26
CMBTN CIMBETON 1.847,00 0,00 % 16.488.242,00 14:26
CMENT CIMENTAS 309,50 2,48 % 658.306,50 13:55
CONSE CONSUS ENERJI 2,98 2,76 % 24.517.347,28 14:26
COSMO COSMOS YAT. HOLDING 107,80 1,99 % 5.384.563,70 14:21
CRDFA CREDITWEST FAKTORING 11,45 4,19 % 20.096.189,67 14:26
CRFSA CARREFOURSA 73,45 -0,68 % 9.191.475,45 14:26
CUSAN CUHADAROGLU METAL 18,75 -0,58 % 3.506.632,85 14:26
CVKMD CVK MADEN 11,16 0,54 % 68.185.772,32 14:26
CWENE CW ENERJI 14,41 4,12 % 217.711.397,57 14:26
DAGHL DAGI YATIRIM HOLDING 93,40 -0,74 % 20.869.740,55 14:25
DAGI DAGI GIYIM 4,57 -1,30 % 13.506.525,13 14:26
DAPGM DAP GAYRIMENKUL 8,75 -1,02 % 42.533.069,28 14:26
DARDL DARDANEL 1,65 0,61 % 19.290.535,11 14:26
DCTTR DCT TRADING DIS TICARET 33,44 -0,18 % 67.790.924,32 14:26
DENGE DENGE HOLDING 2,00 0,00 % 29.943.436,93 14:26
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 168.995.263,46 14:26
DERIM DERIMOD 34,54 -2,15 % 8.573.011,66 14:26
DESA DESA DERI 9,52 -0,73 % 4.407.222,78 14:26
DESPC DESPEC BILGISAYAR 45,38 0,75 % 6.501.247,74 14:26
DEVA DEVA HOLDING 52,85 0,09 % 7.311.036,35 14:26
DGATE DATAGATE BILGISAYAR 65,55 5,64 % 20.491.194,90 14:26
DGGYO DOGUS GMYO 29,34 -0,07 % 1.089.631,48 14:23
DGNMO DOGANLAR MOBILYA 6,03 -1,47 % 6.411.348,63 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 1.209.276,98 13:55
DITAS DITAS DOGAN 24,10 9,35 % 72.464.803,14 14:26
DMRGD DMR UNLU MAMULLER 26,98 -0,07 % 21.390.893,14 14:26
DMSAS DEMISAS DOKUM 6,69 -0,59 % 9.166.668,37 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,46 1,69 % 23.603.732,42 14:26
DOAS DOGUS OTOMOTIV 167,90 -0,12 % 87.080.380,40 14:26
DOBUR DOGAN BURDA 332,00 2,47 % 74.321.961,50 14:26
DOCO DO-CO 7.630,00 0,66 % 46.804.255,00 14:26
DOFER DOFER YAPI MALZEMELERI 32,96 -0,72 % 26.060.845,92 14:25
DOGUB DOGUSAN 17,22 1,71 % 2.104.726,07 14:23
DOHOL DOGAN HOLDING 14,59 0,00 % 79.564.355,97 14:25
DOKTA DOKTAS DOKUMCULUK 20,46 0,20 % 3.819.951,44 14:24
DSTKF DESTEK FINANS FAKTORING 310,00 -2,36 % 165.902.485,75 14:26
DURDO DURAN DOGAN BASIM 3,06 0,33 % 6.480.919,85 14:23
DURKN DURUKAN SEKERLEME 13,51 0,45 % 20.984.279,42 14:26
DYOBY DYO BOYA 12,60 1,45 % 24.102.368,15 14:26
DZGYO DENIZ GMYO 5,48 -0,36 % 20.453.723,96 14:26
EBEBK EBEBEK MAGAZACILIK 41,22 -0,67 % 9.590.346,16 14:26
ECILC ECZACIBASI ILAC 41,68 -0,62 % 35.919.404,74 14:26
ECZYT ECZACIBASI YATIRIM 166,10 -0,60 % 19.032.822,70 14:26
EDATA E-DATA TEKNOLOJI 4,09 0,49 % 13.203.028,91 14:25
EDIP EDIP GAYRIMENKUL 26,48 -2,22 % 53.664.604,60 14:26
EFORC EFOR CAY SANAYI 110,80 0,36 % 115.862.894,60 14:26
EGEEN EGE ENDUSTRI 7.460,00 -0,27 % 39.488.917,50 14:26
EGEGY EGEYAPI AVRUPA GMYO 21,32 0,09 % 29.847.904,68 14:26
EGEPO NASMED EGEPOL 6,14 0,49 % 49.550.071,69 14:26
EGGUB EGE GUBRE 91,60 -1,51 % 45.207.013,00 14:26
EGPRO EGE PROFIL 18,02 -1,64 % 13.005.083,98 14:26
EGSER EGE SERAMIK 2,86 -1,04 % 3.539.999,58 14:26
EKGYO EMLAK KONUT GMYO 14,47 0,70 % 2.933.844.645,44 14:26
EKIZ EKIZ KIMYA 57,00 5,56 % 515.345,25 13:55
EKOS EKOS TEKNOLOJI 21,10 -1,22 % 16.562.013,12 14:26
EKSUN EKSUN GIDA 5,16 0,19 % 8.995.185,20 14:26
ELITE ELITE NATUREL ORGANIK GIDA 31,02 -1,08 % 19.292.780,24 14:26
EMKEL EMEK ELEKTRIK 41,82 0,53 % 524.863.576,20 14:26
EMNIS EMINIS AMBALAJ 206,00 1,43 % 1.427.889,60 13:55
ENDAE ENDA ENERJI HOLDING 16,10 1,00 % 67.881.798,83 14:26
ENERY ENERYA ENERJI 6,46 2,54 % 235.754.569,80 14:26
ENJSA ENERJISA ENERJI 53,10 -1,48 % 64.324.853,40 14:26
ENKAI ENKA INSAAT 61,50 -1,20 % 264.206.781,35 14:26
ENSRI ENSARI SINAI YATIRIMLAR 20,44 4,34 % 34.721.204,31 14:26
ENTRA IC ENTERRA YEN. ENERJI 8,61 -0,46 % 47.478.166,92 14:26
EPLAS EGEPLAST 4,84 0,21 % 5.236.803,71 14:26
ERBOS ERBOSAN 139,00 -0,14 % 2.759.844,90 14:26
ERCB ERCIYAS CELIK BORU 66,75 -1,11 % 11.555.133,95 14:26
EREGL EREGLI DEMIR CELIK 26,16 -1,21 % 3.238.005.127,64 14:26
ERSU ERSU GIDA 15,05 -1,63 % 1.173.613,79 14:25
ESCAR ESCAR FILO 69,30 0,29 % 16.662.854,75 14:25
ESCOM ESCORT TEKNOLOJI 3,02 1,34 % 78.282.532,00 14:26
ESEN ESENBOGA ELEKTRIK 72,65 1,18 % 33.719.014,15 14:26
ETILR ETILER GIDA 8,73 -3,00 % 46.358.074,76 14:26
ETYAT EURO TREND YAT. ORT. 13,01 -0,54 % 3.433.409,16 14:25
EUHOL EURO YATIRIM HOLDING 13,68 -5,98 % 7.668.302,28 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 1,77 % 977.035,33 14:12
EUPWR EUROPOWER ENERJI 24,54 0,99 % 104.568.271,18 14:26
EUREN EUROPEN ENDUSTRI 5,30 -0,19 % 510.609.140,08 14:26
EUYO EURO YAT. ORT. 10,00 0,40 % 570.133,49 14:26
EYGYO EYG GMYO 2,25 -1,32 % 11.796.849,58 14:26
FADE FADE GIDA 12,08 -0,98 % 5.515.837,31 14:26
FENER FENERBAHCE FUTBOL 48,24 -2,62 % 201.321.443,04 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -1,46 % 6.702.312,83 14:26
FMIZP F-M IZMIT PISTON 274,00 -0,54 % 8.363.056,00 14:26
FONET FONET BILGI TEKNOLOJILERI 14,74 -4,35 % 147.466.825,24 14:26
FORMT FORMET METAL VE CAM 3,44 -2,82 % 84.939.179,37 14:26
FORTE FORTE BILGI ILETISIM 68,80 -1,01 % 34.979.109,10 14:26
FRIGO FRIGO PAK GIDA 6,01 -0,33 % 3.461.476,80 14:25
FROTO FORD OTOSAN 83,10 0,18 % 401.718.229,80 14:26
FZLGY FUZUL GMYO 34,28 0,88 % 25.084.247,44 14:26
GARAN GARANTI BANKASI 113,50 -0,87 % 2.055.314.355,20 14:26
GARFA GARANTI FAKTORING 25,18 8,53 % 176.303.956,34 14:26
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 103.524.782,62 14:26
GEDZA GEDIZ AMBALAJ 19,83 0,25 % 4.680.919,49 14:25
GENIL GEN ILAC 149,10 -1,84 % 132.764.497,60 14:26
GENTS GENTAS 23,12 -1,62 % 46.567.914,60 14:26
GEREL GERSAN ELEKTRIK 14,04 4,46 % 179.738.879,96 14:26
GESAN GIRISIM ELEKTRIK SANAYI 38,74 -0,10 % 67.507.004,96 14:26
GIPTA GIPTA OFIS KIRTASIYE 105,80 1,15 % 88.365.982,40 14:26
GLBMD GLOBAL MEN. DEG. 9,94 -0,60 % 920.588,37 14:26
GLCVY GELECEK VARLIK YONETIMI 56,40 -0,88 % 12.818.560,70 14:24
GLRMK GULERMAK AGIR SANAYI 132,00 -0,30 % 179.202.171,90 14:26
GLRYH GULER YAT. HOLDING 3,39 -1,74 % 40.443.136,84 14:25
GLYHO GLOBAL YAT. HOLDING 7,36 0,27 % 58.860.100,74 14:26
GMTAS GIMAT MAGAZACILIK 16,45 -0,06 % 3.916.325,05 14:25
GOKNR GOKNUR GIDA 22,06 0,27 % 26.976.775,58 14:26
GOLTS GOLTAS CIMENTO 308,75 -0,96 % 24.276.867,75 14:26
GOODY GOOD-YEAR 15,31 0,00 % 6.359.607,06 14:25
GOZDE GOZDE GIRISIM 16,40 0,37 % 20.498.416,00 14:26
GRNYO GARANTI YAT. ORT. 8,06 0,00 % 1.039.319,58 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 252,50 -1,17 % 72.297.120,50 14:26
GRTHO GRAINTURK HOLDING 363,75 -3,39 % 312.249.473,50 14:26
GSDDE GSD DENIZCILIK 8,05 -0,74 % 10.643.648,43 14:22
GSDHO GSD HOLDING 3,52 0,00 % 18.898.701,28 14:26
GSRAY GALATASARAY SPORTIF 1,58 -1,86 % 82.336.881,51 14:26
GUBRF GUBRE FABRIK. 223,40 -1,50 % 423.879.830,70 14:26
GUNDG GUNDOGDU GIDA 56,50 0,00 % 19.662.210,10 14:25
GWIND GALATA WIND ENERJI 21,40 -1,38 % 23.123.181,16 14:26
GZNMI GEZINOMI SEYAHAT 219,80 0,78 % 47.215.401,30 14:26
HALKB T. HALK BANKASI 20,10 -0,20 % 263.964.451,52 14:26
HATEK HATAY TEKSTIL 25,14 -2,03 % 7.889.682,34 14:26
HATSN HATSAN GEMI 35,56 0,11 % 20.768.242,90 14:26
HDFGS HEDEF GIRISIM 1,27 -0,78 % 61.178.266,28 14:26
HEDEF HEDEF HOLDING 8,58 -0,81 % 21.564.000,80 14:26
HEKTS HEKTAS 2,92 -0,34 % 93.249.089,81 14:26
HKTM HIDROPAR HAREKET KONTROL 9,95 -0,40 % 9.898.369,36 14:26
HLGYO HALK GMYO 2,65 0,00 % 63.883.913,10 14:25
HOROZ HOROZ LOJISTIK 45,10 -1,74 % 24.127.893,24 14:26
HRKET HAREKET PROJE TASIMACILIGI 75,65 2,23 % 172.243.873,10 14:26
HTTBT HITIT BILGISAYAR 37,02 -2,63 % 24.229.904,52 14:25
HUBVC HUB GIRISIM 1,65 2,48 % 2.256.740,44 14:22
HUNER HUN YENILENEBILIR ENERJI 3,23 -0,31 % 30.566.752,95 14:26
HURGZ HURRIYET GZT. 6,30 2,94 % 23.080.774,42 14:25
ICBCT ICBC TURKEY BANK 15,18 4,33 % 46.855.004,12 14:26
ICUGS ICU GIRISIM 2,80 -2,78 % 177.147.538,32 14:26
IDGYO IDEALIST GMYO 2,41 -3,21 % 4.877.431,84 14:24
IEYHO ISIKLAR ENERJI YAPI HOL. 13,21 -0,08 % 84.965.327,42 14:26
IHAAS IHLAS HABER AJANSI 27,70 -2,88 % 38.329.051,58 14:26
IHEVA IHLAS EV ALETLERI 1,92 -1,54 % 2.138.046,68 14:26
IHGZT IHLAS GAZETECILIK 1,30 -2,26 % 52.274.228,84 14:26
IHLAS IHLAS HOLDING 2,06 0,98 % 129.619.895,37 14:26
IHLGM IHLAS GAYRIMENKUL 2,15 2,38 % 151.956.235,43 14:26
IHYAY IHLAS YAYIN HOLDING 2,03 -0,98 % 12.686.561,58 14:26
IMASM IMAS MAKINA 2,88 -0,69 % 38.304.123,39 14:26
INDES INDEKS BILGISAYAR 6,11 0,16 % 15.338.773,17 14:26
INFO INFO YATIRIM 3,12 9,86 % 272.709.930,32 14:26
INGRM INGRAM BILISIM 338,50 -0,59 % 4.011.210,25 14:26
INTEK INNOSA TEKNOLOJI 363,00 -0,55 % 1.370.595,00 13:55
INTEM INTEMA 169,60 -0,12 % 2.867.905,80 14:25
INVEO INVEO YATIRIM HOLDING 8,12 2,78 % 153.777.253,30 14:26
INVES INVESTCO HOLDING 230,00 0,44 % 20.797.274,50 14:26
IPEKE IPEK DOGAL ENERJI 60,90 -0,25 % 116.919.129,75 14:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,70 1,10 % 1.367.886,60 13:55
ISBTR IS BANKASI (B) 466.012,50 0,00 % 1.398.037,50 13:55
ISCTR IS BANKASI (C) 11,33 -1,22 % 2.682.026.128,88 14:26
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,87 % 50.647.254,14 14:26
ISFIN IS FIN.KIR. 11,95 -0,25 % 11.633.688,23 14:26
ISGSY IS GIRISIM 36,20 -3,10 % 65.342.221,60 14:26
ISGYO IS GMYO 15,59 -0,70 % 57.488.114,63 14:26
ISKPL ISIK PLASTIK 25,94 -3,64 % 64.662.504,68 14:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,04 0,65 % 157.695.589,32 14:26
ISSEN ISBIR SENTETIK DOKUMA 6,99 -1,27 % 7.286.251,69 14:25
ISYAT IS YAT. ORT. 7,60 -1,04 % 7.341.417,78 14:26
IZENR IZDEMIR ENERJI 5,96 -1,49 % 49.463.672,31 14:26
IZFAS IZMIR FIRCA 129,90 4,76 % 91.121.997,30 14:26
IZINV IZ YATIRIM HOLDING 42,60 0,95 % 8.521.067,88 14:25
IZMDC IZMIR DEMIR CELIK 5,03 0,20 % 9.593.088,83 14:26
JANTS JANTSA JANT SANAYI 19,36 0,31 % 18.365.741,69 14:26
KAPLM KAPLAMIN 210,80 1,10 % 16.438.432,70 14:26
KAREL KAREL ELEKTRONIK 7,72 0,39 % 10.122.494,85 14:25
KARSN KARSAN OTOMOTIV 9,01 -0,44 % 31.050.435,17 14:26
KARTN KARTONSAN 77,20 0,39 % 8.518.961,55 14:26
KATMR KATMERCILER EKIPMAN 1,87 -2,09 % 1.187.335.271,45 14:26
KAYSE KAYSERI SEKER FABRIKASI 17,73 0,91 % 22.128.287,93 14:26
KBORU KUZEY BORU 12,93 1,09 % 190.145.283,42 14:26
KCAER KOCAER CELIK 12,88 3,45 % 117.637.545,04 14:26
KCHOL KOC HOLDING 144,60 1,05 % 2.008.876.051,10 14:26
KENT KENT GIDA 678,00 0,00 % 2.558.076,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 227.588,35 13:55
KFEIN KAFEIN YAZILIM 89,15 -0,50 % 18.726.142,40 14:26
KGYO KORAY GMYO 3,38 -0,59 % 8.203.153,14 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 11,41 -0,95 % 8.570.661,72 14:26
KLGYO KILER GMYO 5,03 -1,37 % 92.237.529,48 14:26
KLKIM KALEKIM KIMYEVI MADDELER 26,86 0,30 % 15.806.171,08 14:26
KLMSN KLIMASAN KLIMA 22,70 -2,16 % 22.655.166,64 14:26
KLNMA T. KALKINMA BANK. 6,37 0,95 % 582.761,93 13:55
KLRHO KILER HOLDING 67,30 0,00 % 79.344.016,35 14:26
KLSER KALESERAMIK 26,96 -0,15 % 17.922.003,06 14:26
KLSYN KOLEKSIYON MOBILYA 5,50 -1,08 % 7.805.601,86 14:26
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 2,17 % 112.857.250,00 14:26
KMPUR KIMTEKS POLIURETAN 13,58 -0,29 % 2.829.706,39 14:24
KNFRT KONFRUT TARIM 10,60 2,22 % 6.591.084,51 14:26
KOCMT KOC METALURJI 12,03 0,67 % 14.614.292,51 14:26
KONKA KONYA KAGIT 30,66 0,20 % 3.369.973,64 14:25
KONTR KONTROLMATIK TEKNOLOJI 21,18 -1,76 % 138.645.435,20 14:26
KONYA KONYA CIMENTO 4.760,00 -1,14 % 13.797.975,00 14:24
KOPOL KOZA POLYESTER 4,65 -0,21 % 16.688.930,28 14:26
KORDS KORDSA TEKNIK TEKSTIL 52,90 0,86 % 13.050.326,15 14:24
KOTON KOTON MAGAZACILIK 14,09 -1,19 % 22.693.954,97 14:26
KOZAA KOZA MADENCILIK 83,35 -1,48 % 234.477.412,15 14:26
KOZAL KOZA ALTIN 22,80 -0,26 % 663.912.046,10 14:26
KRDMA KARDEMIR (A) 54,50 -0,91 % 191.291.635,95 14:26
KRDMB KARDEMIR (B) 24,32 9,55 % 115.479.818,50 14:26
KRDMD KARDEMIR (D) 22,14 1,75 % 1.085.355.959,76 14:26
KRGYO KORFEZ GMYO 8,72 0,93 % 87.787.949,83 14:26
KRONT KRON TEKNOLOJI 8,47 0,47 % 24.031.948,72 14:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -0,77 % 4.397.637,08 14:26
KRSTL KRISTAL KOLA 5,97 1,19 % 12.570.151,01 14:26
KRTEK KARSU TEKSTIL 23,72 -0,84 % 4.117.207,46 14:26
KRVGD KERVAN GIDA 1,88 -0,53 % 10.484.706,81 14:26
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 1.553.690,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,08 -0,42 % 273.660.794,01 14:26
KTSKR KUTAHYA SEKER FABRIKASI 57,00 -0,26 % 10.412.443,05 14:26
KUTPO KUTAHYA PORSELEN 79,75 1,40 % 35.305.281,75 14:26
KUVVA KUVVA GIDA 87,00 7,41 % 19.044.574,00 13:55
KUYAS KUYAS YATIRIM 58,60 -3,54 % 231.946.148,70 14:26
KZBGY KIZILBUK GYO 10,78 -0,92 % 134.513.376,82 14:26
KZGYO KUZUGRUP GMYO 20,38 -0,59 % 15.821.122,64 14:26
LIDER LDR TURIZM 234,40 0,51 % 35.425.844,70 14:26
LIDFA LIDER FAKTORING 3,68 1,38 % 45.562.024,05 14:26
LILAK LILA KAGIT 20,74 -0,10 % 28.133.142,76 14:26
LINK LINK BILGISAYAR 583,00 1,66 % 21.760.091,00 14:26
LKMNH LOKMAN HEKIM SAGLIK 14,65 -1,01 % 10.764.575,23 14:26
LMKDC LIMAK DOGU ANADOLU 24,80 -1,51 % 62.309.809,22 14:26
LOGO LOGO YAZILIM 140,40 -3,24 % 45.984.895,80 14:26
LRSHO LORAS HOLDING 6,27 -2,79 % 141.082.822,67 14:26
LUKSK LUKS KADIFE 75,25 1,90 % 15.241.388,85 14:25
LYDHO LYDIA HOLDING 92,65 -0,91 % 14.539.855,40 14:25
LYDYE LYDIA YESIL ENERJI 12.705,00 -0,35 % 14.720.425,00 14:26
MAALT MARMARIS ALTINYUNUS 617,50 -0,40 % 6.282.198,50 14:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 0,00 % 8.377.315,78 14:25
MAGEN MARGUN ENERJI 33,24 0,48 % 44.615.963,20 14:26
MAKIM MAKIM MAKINE 19,05 -0,16 % 8.815.404,98 14:26
MAKTK MAKINA TAKIM 11,57 -1,45 % 35.814.510,25 14:26
MANAS MANAS ENERJI YONETIMI 5,03 -0,40 % 9.535.075,24 14:26
MARBL TUREKS TURUNC MADENCILIK 12,89 -0,23 % 20.489.514,86 14:26
MARKA MARKA YATIRIM HOLDING 51,05 0,39 % 23.874.728,85 14:26
MARTI MARTI OTEL 2,81 2,18 % 93.594.842,55 14:26
MAVI MAVI GIYIM 34,90 0,87 % 230.714.576,00 14:26
MEDTR MEDITERA TIBBI MALZEME 26,44 3,20 % 28.753.403,24 14:26
MEGAP MEGA POLIETILEN 2,53 -0,78 % 1.074.049,76 13:55
MEGMT MEGA METAL 26,12 -0,31 % 40.210.648,42 14:26
MEKAG MEKA GLOBAL MAKINE 38,46 -1,84 % 5.714.543,80 14:24
MEPET METRO PETROL VE TESISLERI 12,49 6,75 % 44.933.257,60 14:26
MERCN MERCAN KIMYA 17,04 -1,39 % 36.412.053,87 14:25
MERIT MERIT TURIZM 12,60 -1,10 % 11.952.515,86 14:26
MERKO MERKO GIDA 12,58 0,32 % 19.443.503,48 14:26
METRO METRO HOLDING 3,14 0,00 % 40.033.710,76 14:25
METUR METEMTUR YATIRIM 31,58 7,71 % 309.995.449,78 14:26
MGROS MIGROS TICARET 457,25 0,99 % 412.334.473,00 14:26
MHRGY MHR GMYO 5,30 -0,93 % 21.633.058,16 14:26
MIATK MIA TEKNOLOJI 29,10 -0,27 % 80.991.276,44 14:26
MMCAS MMC SAN. VE TIC. YAT. 25,00 -1,19 % 243.313,60 13:55
MNDRS MENDERES TEKSTIL 10,10 0,90 % 11.221.827,04 14:26
MNDTR MONDI TURKEY 5,16 -0,39 % 3.791.064,97 14:24
MOBTL MOBILTEL ILETISIM 6,75 -1,17 % 77.531.859,65 14:26
MOGAN MOGAN ENERJI 7,77 1,17 % 18.054.292,73 14:26
MOPAS MOPAS MARKETCILIK 27,74 -0,79 % 26.096.482,28 14:26
MPARK MLP SAGLIK 317,00 -0,94 % 52.110.246,25 14:26
MRGYO MARTI GMYO 1,83 8,28 % 227.473.746,06 14:26
MRSHL MARSHALL 1.279,00 0,16 % 6.273.407,00 14:26
MSGYO MISTRAL GMYO 4,02 3,08 % 21.132.707,03 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,72 -1,34 % 12.441.226,30 14:26
MTRYO METRO YAT. ORT. 6,25 0,64 % 1.171.117,49 14:23
MZHLD MAZHAR ZORLU HOLDING 5,75 0,70 % 659.558,56 14:26
NATEN NATUREL ENERJI 48,04 -0,99 % 54.141.760,72 14:26
NETAS NETAS TELEKOM. 44,26 -0,18 % 8.741.246,96 14:26
NIBAS NIGBAS NIGDE BETON 17,97 -0,72 % 13.425.946,38 14:25
NTGAZ NATURELGAZ 8,53 -0,12 % 27.604.437,33 14:26
NTHOL NET HOLDING 42,70 -0,84 % 14.103.271,42 14:25
NUGYO NUROL GMYO 7,18 0,84 % 14.206.197,73 14:26
NUHCM NUH CIMENTO 200,10 0,05 % 14.638.683,90 14:26
OBAMS OBA MAKARNACILIK 49,00 1,74 % 297.474.352,06 14:26
OBASE OBASE BILGISAYAR 28,26 0,00 % 3.711.983,14 14:25
ODAS ODAS ELEKTRIK 4,72 1,29 % 60.185.008,89 14:26
ODINE ODINE TEKNOLOJI 76,80 -1,92 % 37.062.372,15 14:26
OFSYM OFIS YEM GIDA 38,46 -0,88 % 10.414.228,48 14:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,70 -1,01 % 8.419.357,35 14:24
ONRYT ONUR TEKNOLOJI 73,10 -4,57 % 358.236.510,55 14:26
ORCAY ORCAY ORTAKOY CAY SANAYI 6,84 -1,30 % 2.070.829,17 14:26
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,78 % 34.613.912,45 14:26
ORMA ORMA ORMAN MAHSULLERI 150,00 1,90 % 1.440.675,60 13:55
OSMEN OSMANLI MENKUL 7,22 -3,99 % 49.392.952,49 14:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 0,51 % 18.541.187,29 14:26
OTKAR OTOKAR 381,00 0,79 % 95.279.252,75 14:26
OTTO OTTO HOLDING 423,75 1,13 % 8.285.672,00 14:22
OYAKC OYAK CIMENTO 21,10 1,74 % 186.630.830,10 14:26
OYAYO OYAK YAT. ORT. 24,10 1,01 % 1.457.491,08 14:24
OYLUM OYLUM SINAI YATIRIMLAR 8,40 2,56 % 13.765.875,73 14:25
OYYAT OYAK YATIRIM MENKUL 28,86 -0,89 % 7.434.218,74 14:26
OZATD OZATA DENIZCILIK 146,50 -0,14 % 38.642.884,30 14:26
OZGYO OZDERICI GMYO 7,40 -4,39 % 164.913.581,89 14:26
OZKGY OZAK GMYO 10,57 1,63 % 85.559.240,37 14:26
OZRDN OZERDEN AMBALAJ 7,75 -2,02 % 1.833.581,73 14:18
OZSUB OZSU BALIK 21,42 -0,19 % 12.146.781,18 14:25
OZYSR OZYASAR TEL 25,20 -1,18 % 14.885.794,68 14:26
PAGYO PANORA GMYO 71,00 1,79 % 2.451.912,10 14:26
PAMEL PAMEL ELEKTRIK 81,20 5,45 % 35.757.718,60 14:26
PAPIL PAPILON SAVUNMA 36,22 -3,10 % 576.652.921,04 14:26
PARSN PARSAN 79,25 0,32 % 9.731.138,35 14:26
PASEU PASIFIK EURASIA LOJISTIK 85,95 4,43 % 304.071.814,25 14:26
PATEK PASIFIK TEKNOLOJI 20,96 -3,41 % 530.686.593,16 14:26
PCILT PC ILETISIM MEDYA 12,76 0,24 % 6.225.489,31 14:25
PEHOL PERA YATIRIM HOLDING 15,77 4,58 % 1.217.831.886,79 14:26
PEKGY PEKER GMYO 2,49 -3,86 % 2.568.510.234,05 14:26
PENGD PENGUEN GIDA 7,15 -0,28 % 16.391.201,36 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 -0,23 % 23.534.109,44 14:26
PETKM PETKIM 16,82 2,37 % 435.707.494,74 14:26
PETUN PINAR ET VE UN 8,84 0,23 % 4.857.012,66 14:25
PGSUS PEGASUS 224,50 -0,44 % 1.850.533.163,70 14:26
PINSU PINAR SU 5,58 -0,53 % 2.425.625,50 14:24
PKART PLASTIKKART 62,45 0,40 % 9.679.318,30 14:25
PKENT PETROKENT TURIZM 195,50 -0,10 % 15.077.348,70 14:26
PLTUR PLATFORM TURIZM 23,02 0,00 % 26.802.974,56 14:26
PNLSN PANELSAN CATI CEPHE 36,14 4,09 % 43.495.057,90 14:26
PNSUT PINAR SUT 8,51 0,47 % 4.500.106,98 14:25
POLHO POLISAN HOLDING 18,85 4,32 % 89.366.589,12 14:26
POLTK POLITEKNIK METAL 5.770,00 0,17 % 10.034.375,00 14:26
PRDGS PARDUS GIRISIM 5,35 -1,47 % 13.676.642,80 14:26
PRKAB TURK PRYSMIAN KABLO 25,82 0,39 % 2.272.913,16 14:22
PRKME PARK ELEK.MADENCILIK 16,01 0,06 % 4.467.090,53 14:26
PRZMA PRIZMA PRESS MATBAACILIK 13,69 -0,36 % 3.299.319,11 14:21
PSDTC PERGAMON DIS TICARET 108,00 7,36 % 20.292.147,35 14:25
PSGYO PASIFIK GMYO 2,03 6,84 % 526.033.320,74 14:26
QNBFK QNB FINANSAL KIRALAMA 32,80 -2,96 % 328.117,34 13:55
QNBTR QNB BANK 252,25 0,00 % 936.604,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,03 1,17 % 195.557.715,33 14:26
RALYH RAL YATIRIM HOLDING 102,90 -2,74 % 142.911.525,50 14:26
RAYSG RAY SIGORTA 229,10 -1,63 % 107.801.298,00 14:26
REEDR REEDER TEKNOLOJI 9,41 -0,42 % 92.084.752,23 14:26
RGYAS RONESANS GAYRIMENKUL YAT. 127,90 1,11 % 37.713.986,30 14:26
RNPOL RAINBOW POLIKARBONAT 30,90 -2,40 % 1.100.273,88 14:26
RODRG RODRIGO TEKSTIL 15,35 -1,54 % 760.070,55 14:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,67 -0,74 % 41.026.689,03 14:26
RUBNS RUBENIS TEKSTIL 18,54 -0,22 % 4.732.747,77 14:26
RUZYE RUZY MADENCILIK VE ENERJI 8,68 0,23 % 41.557.292,11 14:26
RYGYO REYSAS GMYO 15,97 -0,87 % 105.330.664,22 14:26
RYSAS REYSAS LOJISTIK 13,51 -0,59 % 12.680.168,59 14:26
SAFKR SAFKAR EGE SOGUTMACILIK 104,00 -0,19 % 65.712.935,00 14:25
SAHOL SABANCI HOLDING 77,80 -0,64 % 1.046.627.794,60 14:26
SAMAT SARAY MATBAACILIK 17,45 -1,69 % 22.196.106,75 14:26
SANEL SANEL MUHENDISLIK 23,20 -1,02 % 1.647.020,58 14:26
SANFM SANIFOAM ENDUSTRI 16,45 -2,55 % 82.465.067,56 14:26
SANKO SANKO PAZARLAMA 18,44 -0,16 % 3.865.214,63 14:25
SARKY SARKUYSAN 17,40 0,17 % 4.141.341,11 14:26
SASA SASA POLYESTER 2,91 -0,68 % 393.437.279,78 14:26
SAYAS SAY YENILENEBILIR ENERJI 48,78 -0,85 % 38.187.772,66 14:26
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 907.258.262,35 14:26
SEGMN SEGMEN KARDESLER GIDA 23,10 -0,94 % 46.102.126,76 14:26
SEGYO SEKER GMYO 3,73 -0,53 % 15.130.534,06 14:26
SEKFK SEKER FIN. KIR. 6,91 -0,86 % 1.065.027,27 14:26
SEKUR SEKURO PLASTIK 14,48 0,56 % 2.193.985,24 14:25
SELEC SELCUK ECZA DEPOSU 85,65 2,82 % 76.371.308,60 14:25
SELGD SELCUK GIDA 50,80 -0,49 % 3.385.764,40 14:26
SELVA SELVA GIDA 1,75 0,00 % 8.129.066,26 14:26
SERNT SERANIT GRANIT SERAMIK 9,72 -0,82 % 84.651.632,50 14:26
SEYKM SEYITLER KIMYA 2,88 0,00 % 3.603.696,91 14:25
SILVR SILVERLINE ENDUSTRI 15,65 -1,94 % 1.813.116,43 14:26
SISE SISE CAM 32,42 -0,18 % 342.995.167,76 14:26
SKBNK SEKERBANK 4,82 3,21 % 98.950.613,76 14:26
SKTAS SOKTAS 4,99 0,40 % 7.405.543,82 14:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,95 0,40 % 6.082.708,85 14:25
SKYMD SEKER YATIRIM 11,85 -2,07 % 82.877.741,02 14:26
SMART SMARTIKS YAZILIM 22,60 -0,09 % 8.480.989,48 14:26
SMRTG SMART GUNES ENERJISI TEK. 26,30 -0,75 % 35.240.833,84 14:26
SMRVA SUMER VARLIK YONETIM 191,60 -9,96 % 857.116.385,30 14:26
SNGYO SINPAS GMYO 3,67 -0,54 % 78.225.283,84 14:26
SNICA SANICA ISI SANAYI 4,00 1,27 % 29.813.023,67 14:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,50 0,82 % 6.989.874,00 13:55
SNPAM SONMEZ PAMUKLU 55,60 -2,97 % 645.819,60 13:55
SODSN SODAS SODYUM SANAYII 78,30 -0,45 % 584.562,55 13:55
SOKE SOKE DEGIRMENCILIK 10,26 -0,48 % 3.616.906,47 14:26
SOKM SOK MARKETLER TICARET 32,40 0,00 % 72.917.417,74 14:26
SONME SONMEZ FILAMENT 105,00 0,19 % 3.227.515,60 14:26
SRVGY SERVET GMYO 2,57 -1,15 % 37.071.684,08 14:25
SUMAS SUMAS SUNI TAHTA 256,25 2,79 % 738.881,25 13:55
SUNTK SUN TEKSTIL 33,06 -1,90 % 32.264.338,96 14:26
SURGY SUR TATIL EVLERI GMYO 47,96 -2,91 % 41.664.856,70 14:26
SUWEN SUWEN TEKSTIL 14,34 -2,12 % 25.068.692,47 14:26
TABGD TAB GIDA 166,50 -0,30 % 41.671.413,30 14:26
TARKM TARKIM BITKI KORUMA 310,00 0,98 % 19.716.747,50 14:26
TATEN TATLIPINAR ENERJI URETIM 42,28 -3,25 % 72.899.861,40 14:26
TATGD TAT GIDA 11,09 -0,72 % 4.857.124,75 14:26
TAVHL TAV HAVALIMANLARI 216,60 -3,22 % 841.059.229,40 14:26
TBORG T.TUBORG 170,10 -0,82 % 4.518.691,00 14:26
TCELL TURKCELL 90,35 -0,61 % 814.104.280,85 14:26
TCKRC KIRAC GALVANIZ 34,66 -2,59 % 38.955.969,42 14:26
TDGYO TREND GMYO 14,78 -0,67 % 6.575.903,98 14:25
TEKTU TEK-ART TURIZM 6,68 -2,05 % 86.267.933,16 14:26
TERA TERA YATIRIM MENKUL DEGERLER 286,75 0,44 % 277.393.916,00 14:26
TEZOL EUROPAP TEZOL KAGIT 20,96 2,34 % 351.961.424,22 14:26
TGSAS TGS DIS TICARET 81,05 -1,16 % 2.616.203,75 14:23
THYAO TURK HAVA YOLLARI 255,50 -0,68 % 3.186.505.722,25 14:26
TKFEN TEKFEN HOLDING 122,00 6,46 % 534.184.161,00 14:26
TKNSA TEKNOSA IC VE DIS TICARET 20,70 -0,19 % 55.235.312,28 14:26
TLMAN TRABZON LIMAN 75,05 -0,66 % 3.608.439,70 14:25
TMPOL TEMAPOL POLIMER PLASTIK 68,25 -0,15 % 6.344.072,50 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 99,60 1,22 % 112.969.060,80 14:26
TNZTP TAPDI TINAZTEPE 35,06 0,17 % 21.185.414,10 14:26
TOASO TOFAS OTO. FAB. 180,40 1,01 % 370.919.079,50 14:26
TRCAS TURCAS PETROL 27,92 0,00 % 38.766.420,08 14:26
TRGYO TORUNLAR GMYO 61,25 -0,49 % 42.361.926,55 14:26
TRILC TURK ILAC SERUM 19,11 -0,42 % 26.491.616,23 14:26
TSGYO TSKB GMYO 6,26 3,30 % 36.807.132,08 14:26
TSKB T.S.K.B. 10,69 -1,29 % 120.944.733,49 14:26
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 34.526.890,56 14:26
TSPORR TRABZONSPOR SPORTIF - RHKP 0,72 -79,13 % 109.847.795,73 14:26
TTKOM TURK TELEKOM 55,45 -1,86 % 277.116.438,45 14:26
TTRAK TURK TRAKTOR 564,00 -0,44 % 34.343.839,00 14:26
TUCLK TUGCELIK 9,14 2,47 % 31.967.692,67 14:26
TUKAS TUKAS 2,56 0,00 % 53.060.305,70 14:26
TUPRS TUPRAS 142,10 3,72 % 3.405.780.199,40 14:26
TUREX TUREKS TURIZM TASIMACILIK 19,82 3,72 % 751.823.843,33 14:26
TURGG TURKER PROJE GAYRIMENKUL 468,00 0,65 % 8.881.292,25 14:26
TURSG TURKIYE SIGORTA 8,05 -2,42 % 222.278.329,27 14:26
UFUK UFUK YATIRIM 974,50 2,63 % 8.412.691,00 14:26
ULAS ULASLAR TURIZM YAT. 21,94 0,83 % 1.803.955,00 14:25
ULKER ULKER BISKUVI 100,50 0,30 % 430.883.654,30 14:26
ULUFA ULUSAL FAKTORING 3,78 2,16 % 43.526.982,12 14:26
ULUSE ULUSOY ELEKTRIK 165,50 6,57 % 132.274.650,90 14:26
ULUUN ULUSOY UN SANAYI 6,56 -0,15 % 18.442.296,79 14:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -0,33 % 11.291.337,08 14:26
USAK USAK SERAMIK 4,90 -2,00 % 114.100.557,51 14:26
VAKBN VAKIFLAR BANKASI 23,50 -1,34 % 258.686.424,46 14:26
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 31.937.278,67 14:26
VAKKO VAKKO TEKSTIL 52,95 0,19 % 7.675.220,95 14:26
VANGD VANET GIDA 43,18 1,89 % 9.452.352,28 14:26
VBTYZ VBT YAZILIM 20,10 -2,05 % 25.135.377,80 14:26
VERTU VERUSATURK GIRISIM 29,14 0,00 % 4.381.084,16 14:26
VERUS VERUSA HOLDING 234,60 0,47 % 3.732.017,40 14:26
VESBE VESTEL BEYAZ ESYA 8,88 0,68 % 11.875.493,10 14:26
VESTL VESTEL 32,68 -0,12 % 94.035.920,34 14:26
VKFYO VAKIF YAT. ORT. 16,17 0,31 % 647.773,42 14:25
VKGYO VAKIF GMYO 1,94 0,00 % 39.560.213,72 14:26
VKING VIKING KAGIT 25,80 0,78 % 618.746,78 14:11
VRGYO VERA KONSEPT GMYO 2,42 0,83 % 24.030.967,36 14:26
VSNMD VISNE MADENCILIK 499,00 2,73 % 427.904.273,00 14:26
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 -0,58 % 48.330.856,50 14:26
YATAS YATAS 24,30 -0,25 % 8.130.906,16 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -1,31 % 6.576.916,32 14:26
YBTAS YIBITAS INSAAT MALZEME 103.402,50 10,00 % 3.716.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,56 -0,05 % 83.762.113,44 14:26
YESIL YESIL YATIRIM HOLDING 1,39 0,00 % 18.862.528,39 14:26
YGGYO YENI GIMAT GMYO 82,50 1,79 % 6.723.619,45 14:26
YGYO YESIL GMYO 4,82 0,00 % 1.726.244,44 13:55
YIGIT YIGIT AKU 22,30 0,09 % 34.932.343,06 14:26
YKBNK YAPI VE KREDI BANK. 26,88 -0,67 % 3.797.465.088,58 14:26
YKSLN YUKSELEN CELIK 4,53 -1,31 % 5.697.730,99 14:25
YONGA YONGA MOBILYA 58,00 -1,02 % 719.430,60 13:55
YUNSA YUNSA 4,83 -0,41 % 5.658.546,63 14:26
YYAPI YESIL YAPI 1,44 0,00 % 35.530.478,59 14:26
YYLGD YAYLA GIDA 9,24 -0,32 % 26.739.070,54 14:26
ZEDUR ZEDUR ENERJI 7,74 6,03 % 115.960.118,94 14:26
ZOREN ZORLU ENERJI 2,85 0,35 % 35.475.945,71 14:26
ZRGYO ZIRAAT GMYO 23,34 -0,77 % 16.439.688,74 14:26

UYGULAMALAR

HESABIM