DOLAR 40,6787 0.08%
EURO 47,1201 -0.09%
ALTIN 4.425,150,69
BITCOIN 0%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.863 s Değişim: 1.08% 116,40 Adet:   3.971 Mio.Lot Hacim:   98.066 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 15,62 1,43 17:09:06
  • AGHOL 288,75 0,17 17:08:19
  • AKBNK 67,55 1,50 17:08:26
  • AKSA 10,11 -0,10 17:08:42
  • AKSEN 41,72 0,92 17:09:06
  • ALARK 95,45 1,60 17:09:02
  • ALFAS 47,10 0,43 17:08:59
  • ALTNY 77,05 -1,22 17:09:07
  • ANSGR 94,80 -4,58 17:08:48
  • ARCLK 132,40 3,44 17:09:02
  • ASELS 186,30 1,03 17:09:03
  • ASTOR 104,60 0,10 17:08:48
  • AVPGY 66,45 -0,67 17:09:03
  • BALSU 24,54 -0,32 17:08:56
  • BERA 16,53 0,00 17:08:46
  • BIMAS 530,00 0,38 17:08:48
  • BINHO 259,75 6,76 17:09:05
  • BRSAN 370,75 3,13 17:08:58
  • BRYAT 2.145,00 2,19 17:08:29
  • BSOKE 13,99 1,38 17:08:36
  • BTCIM 4,52 0,44 17:09:05
  • CANTE 1,95 1,04 17:09:04
  • CCOLA 50,15 0,30 17:09:05
  • CIMSA 50,10 -1,67 17:09:02
  • CLEBI 1.738,00 2,78 17:08:07
  • CWENE 17,36 3,09 17:08:57
  • DOAS 185,70 0,27 17:08:58
  • DOHOL 16,42 1,23 17:08:50
  • DSTKF 570,00 4,40 17:08:52
  • EFORC 144,60 0,98 17:08:48
  • EGEEN 8.070,00 1,54 17:08:35
  • EKGYO 19,95 -0,75 17:08:51
  • ENERY 8,67 0,81 17:09:07
  • ENJSA 66,55 3,74 17:09:06
MENKUL FİYAT % ZAMAN
  • ENKAI 70,00 1,60 17:09:07
  • EREGL 27,40 1,71 17:09:06
  • EUPWR 31,28 0,26 17:09:04
  • FENER 13,57 1,04 17:08:57
  • FROTO 100,80 3,44 17:09:06
  • GARAN 151,70 4,26 17:09:07
  • GENIL 187,20 1,96 17:07:59
  • GESAN 49,92 -0,26 17:08:38
  • GLRMK 164,50 0,30 17:09:06
  • GRSEL 311,75 0,00 17:08:49
  • GRTHO 443,25 -3,17 17:09:06
  • GSRAY 1,40 0,72 17:08:52
  • GUBRF 269,25 5,59 17:09:04
  • HALKB 28,20 0,07 17:09:01
  • HEKTS 4,08 0,74 17:09:06
  • IEYHO 12,98 0,31 17:09:06
  • IPEKE 53,80 0,00 17:09:07
  • ISCTR 15,17 1,61 17:09:07
  • ISMEN 43,40 1,31 17:09:07
  • KCAER 15,44 1,11 17:08:39
  • KCHOL 181,00 -0,77 17:09:06
  • KONTR 25,52 1,19 17:07:52
  • KOZAA 72,85 -0,27 17:09:07
  • KOZAL 23,02 -0,52 17:08:49
  • KRDMD 28,38 0,21 17:09:02
  • KTLEV 9,51 0,63 17:09:00
  • KUYAS 56,80 2,16 17:08:48
  • LMKDC 30,28 0,07 17:08:59
  • MAGEN 42,28 1,63 17:08:46
  • MAVI 42,04 0,19 17:09:06
  • MGROS 530,50 1,05 17:08:35
  • MIATK 37,00 3,53 17:08:55
  • MPARK 368,50 -3,28 17:09:07
  • OBAMS 48,76 -0,81 17:08:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,66 1,98 17:08:58
  • OTKAR 557,00 -2,28 17:09:03
  • OYAKC 23,96 -0,42 17:08:52
  • PASEU 94,55 5,06 17:08:47
  • PETKM 17,49 1,27 17:08:44
  • PGSUS 253,50 1,44 17:09:02
  • RALYH 125,60 1,37 17:08:53
  • REEDR 10,56 2,23 17:08:55
  • SAHOL 96,00 0,84 17:09:06
  • SASA 3,17 1,60 17:09:06
  • SISE 37,60 0,48 17:09:06
  • SKBNK 5,93 2,42 17:08:59
  • SMRTG 32,30 0,12 17:09:00
  • SOKM 37,66 1,51 17:07:01
  • TABGD 199,90 -0,10 17:09:06
  • TAVHL 248,60 2,90 17:09:06
  • TCELL 93,55 0,32 17:09:07
  • THYAO 294,75 2,08 17:09:02
  • TKFEN 105,80 -0,09 17:08:48
  • TOASO 231,50 0,92 17:09:02
  • TSKB 14,00 0,94 17:08:57
  • TTKOM 55,80 2,01 17:09:02
  • TTRAK 602,00 1,26 17:08:28
  • TUPRS 163,70 -1,33 17:09:07
  • TUREX 12,15 5,47 17:09:02
  • TURSG 10,25 -0,87 17:08:38
  • ULKER 111,00 0,09 17:08:51
  • VAKBN 29,30 1,52 17:07:50
  • VESTL 39,10 -1,51 17:08:53
  • YEOTK 41,72 1,36 17:09:06
  • YKBNK 34,22 2,89 17:09:07
  • ZOREN 3,42 2,09 17:08:42