DOLAR 40,2856 0.09%
EURO 46,8036 -0.25%
ALTIN 4.304,98-0,62
BITCOIN 0%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.228 s Değişim: 1.05% 106,68 Adet:   2.400 Mio.Lot Hacim:   55.574 Mio.TL
EN YÜKSEK 10262
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 15:16

MENKUL FİYAT % ZAMAN
  • AEFES 14,99 1,56 15:17:55
  • AGHOL 261,50 1,26 15:17:30
  • AKBNK 66,50 1,60 15:17:57
  • AKSA 9,22 0,77 15:17:45
  • AKSEN 35,44 1,03 15:17:46
  • ALARK 86,20 1,29 15:17:38
  • ALFAS 45,70 0,40 15:16:26
  • ALTNY 87,20 -2,46 15:17:52
  • ANSGR 91,00 0,44 15:17:36
  • ARCLK 126,00 1,20 15:16:28
  • ASELS 162,90 0,74 15:17:34
  • ASTOR 92,10 1,04 15:17:46
  • AVPGY 65,75 1,15 15:17:45
  • BALSU 22,40 6,87 15:17:17
  • BERA 14,72 1,38 15:17:46
  • BIMAS 490,75 0,77 15:17:46
  • BINHO 200,60 1,31 15:17:52
  • BRSAN 329,00 0,61 15:17:38
  • BRYAT 1.847,00 1,43 15:17:39
  • BSOKE 14,01 -0,07 15:15:06
  • BTCIM 4,52 -0,44 15:17:54
  • CANTE 1,61 1,90 15:17:38
  • CCOLA 49,10 0,66 15:17:39
  • CIMSA 49,48 -0,16 15:17:55
  • CLEBI 1.671,00 2,33 15:17:18
  • CWENE 16,75 1,15 15:17:52
  • DOAS 186,10 2,65 15:17:54
  • DOHOL 15,58 2,16 15:17:37
  • DSTKF 398,25 4,66 15:17:54
  • EFORC 133,10 2,38 15:17:41
  • EGEEN 7.465,00 1,19 15:17:55
  • EKGYO 18,94 1,34 15:17:47
  • ENERY 7,53 0,27 15:17:51
  • ENJSA 64,50 1,57 15:17:33
MENKUL FİYAT % ZAMAN
  • ENKAI 63,20 0,32 15:17:57
  • EREGL 26,98 0,75 15:17:56
  • EUPWR 33,12 2,54 15:17:55
  • FENER 13,81 -1,36 15:17:54
  • FROTO 93,00 -2,62 15:17:54
  • GARAN 136,50 1,94 15:17:40
  • GENIL 173,80 2,78 15:17:18
  • GESAN 48,96 1,62 15:17:48
  • GLRMK 134,70 2,36 15:17:51
  • GRSEL 269,25 -0,46 15:17:00
  • GRTHO 361,00 -1,10 15:15:48
  • GSRAY 1,27 2,42 15:17:54
  • GUBRF 248,10 4,68 15:17:45
  • HALKB 26,12 2,19 15:17:52
  • HEKTS 3,66 2,81 15:17:52
  • IEYHO 13,65 -2,50 15:17:53
  • IPEKE 59,00 2,25 15:17:30
  • ISCTR 14,33 1,70 15:17:53
  • ISMEN 40,38 1,87 15:17:55
  • KCAER 13,19 1,07 15:17:56
  • KCHOL 161,20 0,12 15:17:52
  • KONTR 22,00 3,97 15:17:23
  • KOZAA 82,05 1,74 15:17:49
  • KOZAL 23,62 1,37 15:17:56
  • KRDMD 25,06 0,89 15:17:38
  • KTLEV 8,22 1,61 15:17:55
  • KUYAS 63,60 0,71 15:17:43
  • LMKDC 28,56 0,85 15:17:39
  • MAGEN 35,90 0,06 15:17:52
  • MAVI 41,92 -0,66 15:17:47
  • MGROS 484,25 0,36 15:17:56
  • MIATK 30,70 1,12 15:17:55
  • MPARK 358,75 1,63 15:17:48
  • OBAMS 58,05 -1,44 15:17:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,17 2,17 15:17:38
  • OTKAR 457,75 3,56 15:17:42
  • OYAKC 23,68 -0,25 15:17:31
  • PASEU 90,75 -1,41 15:17:19
  • PETKM 17,31 1,82 15:17:56
  • PGSUS 256,75 0,69 15:17:38
  • RALYH 113,30 1,52 15:17:08
  • REEDR 8,98 2,05 15:17:55
  • SAHOL 89,90 0,67 15:17:55
  • SASA 3,20 1,91 15:17:53
  • SISE 35,94 1,24 15:17:57
  • SKBNK 6,94 1,61 15:17:36
  • SMRTG 31,68 1,02 15:16:46
  • SOKM 36,00 0,67 15:17:39
  • TABGD 195,10 -0,86 15:17:40
  • TAVHL 275,50 2,80 15:17:54
  • TCELL 93,20 1,03 15:17:31
  • THYAO 286,00 0,35 15:17:54
  • TKFEN 108,80 -1,45 15:17:44
  • TOASO 203,50 -0,63 15:17:54
  • TSKB 13,34 3,65 15:17:49
  • TTKOM 56,40 1,35 15:17:18
  • TTRAK 594,00 0,85 15:17:18
  • TUPRS 153,70 0,79 15:17:52
  • TUREX 11,42 6,43 15:17:56
  • TURSG 8,72 1,51 15:17:20
  • ULKER 109,10 0,09 15:17:51
  • VAKBN 27,66 3,06 15:17:30
  • VESTL 36,36 2,19 15:17:50
  • YEOTK 38,50 1,26 15:17:30
  • YKBNK 32,28 1,32 15:17:53
  • ZOREN 3,24 2,21 15:17:22