DOLAR 40,2850 0.09%
EURO 46,7807 -0.31%
ALTIN 4.313,520,33
BITCOIN 4742105-0.98113%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.279 s Değişim: 1.56% 157,64 Adet:   2.615 Mio.Lot Hacim:   61.194 Mio.TL
EN YÜKSEK 10289
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,07 2,10 15:33:24
  • AGHOL 263,25 1,94 15:33:15
  • AKBNK 67,15 2,60 15:33:15
  • AKSA 9,25 1,09 15:33:24
  • AKSEN 35,64 1,60 15:32:35
  • ALARK 86,50 1,65 15:33:15
  • ALFAS 45,82 0,66 15:33:12
  • ALTNY 87,15 -2,52 15:33:20
  • ANSGR 91,85 1,38 15:33:08
  • ARCLK 126,70 1,77 15:33:10
  • ASELS 162,60 0,56 15:33:26
  • ASTOR 92,45 1,43 15:33:10
  • AVPGY 65,65 1,00 15:28:40
  • BALSU 22,54 7,54 15:33:19
  • BERA 14,80 1,93 15:32:26
  • BIMAS 492,75 1,18 15:33:22
  • BINHO 201,90 1,97 15:32:35
  • BRSAN 332,50 1,68 15:33:17
  • BRYAT 1.856,00 1,92 15:33:10
  • BSOKE 14,01 -0,07 15:32:56
  • BTCIM 4,54 0,00 15:32:56
  • CANTE 1,62 2,53 15:32:59
  • CCOLA 49,20 0,86 15:33:09
  • CIMSA 49,62 0,12 15:33:19
  • CLEBI 1.684,00 3,12 15:33:20
  • CWENE 16,83 1,63 15:32:39
  • DOAS 186,70 2,98 15:33:10
  • DOHOL 15,61 2,36 15:32:53
  • DSTKF 397,75 4,53 15:32:52
  • EFORC 133,10 2,38 15:30:42
  • EGEEN 7.540,00 2,20 15:33:10
  • EKGYO 19,03 1,82 15:33:11
  • ENERY 7,54 0,40 15:29:49
  • ENJSA 64,65 1,81 15:33:19
MENKUL FİYAT % ZAMAN
  • ENKAI 63,35 0,56 15:33:10
  • EREGL 27,06 1,05 15:33:17
  • EUPWR 33,28 3,03 15:32:31
  • FENER 13,85 -1,07 15:33:19
  • FROTO 93,50 -2,09 15:33:27
  • GARAN 138,40 3,36 15:32:35
  • GENIL 173,70 2,72 15:33:02
  • GESAN 49,04 1,78 15:32:35
  • GLRMK 134,90 2,51 15:33:25
  • GRSEL 270,00 -0,18 15:32:27
  • GRTHO 359,50 -1,51 15:33:17
  • GSRAY 1,28 3,23 15:33:19
  • GUBRF 248,90 5,02 15:33:01
  • HALKB 26,18 2,43 15:33:19
  • HEKTS 3,65 2,53 15:33:18
  • IEYHO 13,60 -2,86 15:33:26
  • IPEKE 59,15 2,51 15:31:49
  • ISCTR 14,47 2,70 15:33:16
  • ISMEN 40,58 2,37 15:32:15
  • KCAER 13,24 1,46 15:32:40
  • KCHOL 162,80 1,12 15:33:25
  • KONTR 22,22 5,01 15:33:24
  • KOZAA 82,15 1,86 15:33:15
  • KOZAL 23,72 1,80 15:32:51
  • KRDMD 25,12 1,13 15:33:27
  • KTLEV 8,25 1,98 15:32:41
  • KUYAS 64,10 1,50 15:32:51
  • LMKDC 28,70 1,34 15:33:00
  • MAGEN 36,00 0,33 15:31:23
  • MAVI 41,98 -0,52 15:33:19
  • MGROS 487,75 1,09 15:33:12
  • MIATK 30,76 1,32 15:33:25
  • MPARK 360,00 1,98 15:31:29
  • OBAMS 58,25 -1,10 15:29:56
MENKUL FİYAT % ZAMAN
  • ODAS 5,21 2,96 15:31:17
  • OTKAR 458,75 3,79 15:33:12
  • OYAKC 23,78 0,17 15:33:09
  • PASEU 90,90 -1,25 15:27:14
  • PETKM 17,35 2,06 15:32:51
  • PGSUS 258,50 1,37 15:33:17
  • RALYH 113,30 1,52 15:33:24
  • REEDR 9,00 2,27 15:33:01
  • SAHOL 90,70 1,57 15:33:10
  • SASA 3,20 1,91 15:33:27
  • SISE 36,14 1,80 15:33:19
  • SKBNK 7,01 2,64 15:33:18
  • SMRTG 31,78 1,34 15:33:09
  • SOKM 36,06 0,84 15:33:18
  • TABGD 195,90 -0,46 15:33:01
  • TAVHL 278,00 3,73 15:33:11
  • TCELL 93,55 1,41 15:33:08
  • THYAO 287,50 0,88 15:33:08
  • TKFEN 108,90 -1,36 15:33:03
  • TOASO 204,80 0,00 15:33:27
  • TSKB 13,43 4,35 15:33:24
  • TTKOM 56,90 2,25 15:33:27
  • TTRAK 597,00 1,36 15:33:19
  • TUPRS 154,00 0,98 15:33:22
  • TUREX 11,39 6,15 15:33:27
  • TURSG 8,74 1,75 15:33:16
  • ULKER 109,80 0,73 15:32:51
  • VAKBN 27,78 3,50 15:33:18
  • VESTL 36,56 2,75 15:32:50
  • YEOTK 38,72 1,84 15:33:00
  • YKBNK 32,56 2,20 15:33:27
  • ZOREN 3,25 2,52 15:32:24