BIST 100: 10.275
Değişim: 1.51% 153,15
Adet: 2.652 Mio.Lot
Hacim: 62.328 Mio.TL
EN YÜKSEK
10289
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,09
2,24
15:35:45
-
AGHOL
263,25
1,94
15:33:15
-
AKBNK
67,15
2,60
15:35:44
-
AKSA
9,25
1,09
15:35:36
-
AKSEN
35,58
1,43
15:35:31
-
ALARK
86,45
1,59
15:35:35
-
ALFAS
45,86
0,75
15:35:08
-
ALTNY
87,10
-2,57
15:35:12
-
ANSGR
91,50
0,99
15:35:34
-
ARCLK
126,60
1,69
15:34:59
-
ASELS
162,50
0,49
15:35:45
-
ASTOR
92,55
1,54
15:35:20
-
AVPGY
65,65
1,00
15:35:34
-
BALSU
22,54
7,54
15:35:08
-
BERA
14,80
1,93
15:32:26
-
BIMAS
492,75
1,18
15:35:45
-
BINHO
201,30
1,67
15:35:35
-
BRSAN
331,75
1,45
15:35:46
-
BRYAT
1.854,00
1,81
15:35:44
-
BSOKE
14,01
-0,07
15:34:16
-
BTCIM
4,54
0,00
15:35:26
-
CANTE
1,61
1,90
15:35:44
-
CCOLA
49,20
0,86
15:35:23
-
CIMSA
49,78
0,44
15:35:44
-
CLEBI
1.686,00
3,25
15:35:26
-
CWENE
16,85
1,75
15:35:16
-
DOAS
186,70
2,98
15:35:32
-
DOHOL
15,58
2,16
15:34:46
-
DSTKF
397,75
4,53
15:32:52
-
EFORC
132,80
2,15
15:34:36
-
EGEEN
7.540,00
2,20
15:35:09
-
EKGYO
18,99
1,61
15:35:40
-
ENERY
7,53
0,27
15:35:41
-
ENJSA
64,60
1,73
15:35:32
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,40
0,63
15:35:37
-
EREGL
27,04
0,97
15:35:46
-
EUPWR
33,22
2,85
15:35:39
-
FENER
13,83
-1,21
15:35:46
-
FROTO
93,65
-1,94
15:35:45
-
GARAN
138,00
3,06
15:35:40
-
GENIL
173,80
2,78
15:35:45
-
GESAN
49,04
1,78
15:35:00
-
GLRMK
134,90
2,51
15:33:48
-
GRSEL
269,75
-0,28
15:35:45
-
GRTHO
359,75
-1,44
15:34:40
-
GSRAY
1,28
3,23
15:35:02
-
GUBRF
248,90
5,02
15:35:45
-
HALKB
26,18
2,43
15:35:13
-
HEKTS
3,65
2,53
15:35:34
-
IEYHO
13,60
-2,86
15:34:57
-
IPEKE
59,20
2,60
15:34:50
-
ISCTR
14,46
2,63
15:35:41
-
ISMEN
40,56
2,32
15:34:44
-
KCAER
13,23
1,38
15:35:00
-
KCHOL
162,90
1,18
15:35:32
-
KONTR
22,26
5,20
15:35:37
-
KOZAA
82,10
1,80
15:34:25
-
KOZAL
23,74
1,89
15:34:30
-
KRDMD
25,14
1,21
15:35:29
-
KTLEV
8,25
1,98
15:35:00
-
KUYAS
63,90
1,19
15:35:22
-
LMKDC
28,70
1,34
15:35:32
-
MAGEN
36,02
0,39
15:35:46
-
MAVI
41,96
-0,57
15:35:14
-
MGROS
487,75
1,09
15:35:12
-
MIATK
30,78
1,38
15:35:47
-
MPARK
359,75
1,91
15:35:36
-
OBAMS
58,30
-1,02
15:34:52
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,21
2,96
15:34:36
-
OTKAR
458,75
3,79
15:35:37
-
OYAKC
23,76
0,08
15:35:22
-
PASEU
90,90
-1,25
15:34:41
-
PETKM
17,32
1,88
15:35:30
-
PGSUS
258,50
1,37
15:35:46
-
RALYH
113,40
1,61
15:35:40
-
REEDR
9,00
2,27
15:35:27
-
SAHOL
90,70
1,57
15:35:41
-
SASA
3,20
1,91
15:35:45
-
SISE
36,14
1,80
15:35:25
-
SKBNK
7,00
2,49
15:35:21
-
SMRTG
31,78
1,34
15:35:35
-
SOKM
36,08
0,89
15:35:37
-
TABGD
196,00
-0,41
15:35:37
-
TAVHL
278,00
3,73
15:35:41
-
TCELL
93,50
1,36
15:35:12
-
THYAO
287,25
0,79
15:35:45
-
TKFEN
108,90
-1,36
15:34:36
-
TOASO
205,00
0,10
15:35:44
-
TSKB
13,43
4,35
15:35:23
-
TTKOM
56,80
2,07
15:35:38
-
TTRAK
597,00
1,36
15:35:11
-
TUPRS
153,90
0,92
15:35:46
-
TUREX
11,41
6,34
15:35:44
-
TURSG
8,74
1,75
15:33:16
-
ULKER
109,70
0,64
15:35:42
-
VAKBN
27,78
3,50
15:35:30
-
VESTL
36,50
2,59
15:35:23
-
YEOTK
38,72
1,84
15:35:14
-
YKBNK
32,56
2,20
15:35:42
-
ZOREN
3,25
2,52
15:35:08