DOLAR 40,3934 0%
EURO 47,1611 0.24%
ALTIN 4.403,021,22
BITCOIN 47984650.25873%
Bursa
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.614 s Değişim: 2.39% 247,86 Adet:   3.935 Mio.Lot Hacim:   92.659 Mio.TL
EN YÜKSEK 10625
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,60 4,14 17:00:43
  • AGHOL 281,50 3,87 17:00:10
  • AKBNK 68,65 2,01 17:00:47
  • AKSA 9,60 1,27 17:00:47
  • AKSEN 37,06 1,76 16:59:41
  • ALARK 89,20 2,29 17:00:39
  • ALFAS 46,58 1,39 17:00:33
  • ALTNY 90,60 3,54 17:00:47
  • ANSGR 95,85 0,89 17:00:45
  • ARCLK 130,90 0,69 17:00:43
  • ASELS 175,20 5,42 17:00:47
  • ASTOR 96,45 3,71 17:00:47
  • AVPGY 68,00 1,27 16:59:43
  • BALSU 24,46 6,44 17:00:28
  • BERA 15,30 2,07 16:59:48
  • BIMAS 499,00 1,89 17:00:47
  • BINHO 213,70 5,95 17:00:46
  • BRSAN 339,00 1,57 17:00:36
  • BRYAT 1.906,00 1,22 17:00:39
  • BSOKE 13,98 0,50 17:00:37
  • BTCIM 4,67 3,32 17:00:36
  • CANTE 1,71 4,27 17:00:47
  • CCOLA 50,75 1,66 17:00:44
  • CIMSA 50,45 2,00 17:00:47
  • CLEBI 1.679,00 0,30 17:00:47
  • CWENE 17,20 0,94 17:00:48
  • DOAS 190,10 1,28 17:00:35
  • DOHOL 16,21 0,00 17:00:34
  • DSTKF 433,75 4,77 17:00:24
  • EFORC 133,60 2,69 17:00:27
  • EGEEN 7.642,50 1,56 17:00:18
  • EKGYO 20,16 3,49 17:00:39
  • ENERY 7,93 2,72 17:00:39
MENKUL FİYAT % ZAMAN
  • ENJSA 65,80 2,17 17:00:48
  • ENKAI 67,80 3,51 17:00:31
  • EREGL 27,22 1,26 17:00:30
  • EUPWR 32,68 0,55 17:00:41
  • FENER 14,37 -1,10 17:00:45
  • FROTO 93,00 1,09 17:00:46
  • GARAN 141,80 2,01 17:00:40
  • GENIL 169,00 -2,99 17:00:31
  • GESAN 49,60 1,35 17:00:41
  • GLRMK 141,60 4,81 17:00:43
  • GRSEL 285,50 4,77 17:00:09
  • GRTHO 374,50 3,74 16:58:48
  • GSRAY 1,30 -3,70 17:00:47
  • GUBRF 252,75 4,49 17:00:46
  • HALKB 26,60 1,29 17:00:39
  • HEKTS 3,62 2,84 17:00:39
  • IEYHO 13,37 1,52 17:00:37
  • IPEKE 62,25 1,22 17:00:38
  • ISCTR 14,85 1,85 17:00:47
  • ISMEN 41,46 1,12 17:00:47
  • KCAER 14,13 2,69 17:00:48
  • KCHOL 172,90 3,91 17:00:43
  • KONTR 22,68 1,25 17:00:46
  • KOZAA 87,65 1,62 17:00:48
  • KOZAL 24,84 1,39 17:00:45
  • KRDMD 26,52 3,35 17:00:41
  • KTLEV 9,13 8,56 17:00:46
  • KUYAS 63,70 1,76 17:00:22
  • LMKDC 29,32 1,81 17:00:19
  • MAGEN 40,08 6,03 17:00:47
  • MAVI 43,14 1,27 17:00:36
  • MGROS 514,50 3,83 17:00:45
  • MIATK 31,66 1,28 17:00:38
MENKUL FİYAT % ZAMAN
  • MPARK 364,75 0,21 17:00:44
  • OBAMS 57,05 2,24 16:59:55
  • ODAS 5,46 4,60 17:00:47
  • OTKAR 494,25 6,63 17:00:12
  • OYAKC 24,56 3,02 17:00:34
  • PASEU 92,05 0,93 17:00:10
  • PETKM 17,76 2,13 17:00:47
  • PGSUS 263,50 1,25 17:00:38
  • RALYH 112,30 0,27 17:00:43
  • REEDR 9,27 1,53 17:00:46
  • SAHOL 93,25 1,86 17:00:41
  • SASA 3,24 2,21 17:00:43
  • SISE 37,50 3,31 17:00:48
  • SKBNK 6,98 -0,14 17:00:43
  • SMRTG 32,50 0,81 17:00:06
  • SOKM 37,62 2,23 17:00:22
  • TABGD 204,50 3,70 16:59:53
  • TAVHL 264,00 -1,68 17:00:40
  • TCELL 95,40 0,90 17:00:39
  • THYAO 294,25 1,82 17:00:43
  • TKFEN 114,40 4,00 17:00:39
  • TOASO 213,60 1,28 17:00:46
  • TSKB 14,02 0,43 16:59:45
  • TTKOM 57,95 1,93 17:00:48
  • TTRAK 604,50 1,43 17:00:36
  • TUPRS 168,00 4,93 17:00:48
  • TURSG 9,63 8,32 17:00:40
  • ULKER 112,50 1,99 17:00:48
  • VAKBN 28,32 1,07 17:00:47
  • VESTL 38,08 2,20 17:00:37
  • YEOTK 39,24 1,71 17:00:00
  • YKBNK 33,28 1,22 17:00:47
  • ZOREN 3,31 2,48 17:00:39