DOLAR 40,2840 0.08%
EURO 46,7819 -0.3%
ALTIN 4.310,680,27
BITCOIN 4759543-0.52763%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.217 s Değişim: 0.95% 95,95 Adet:   2.351 Mio.Lot Hacim:   54.231 Mio.TL
EN YÜKSEK 10262
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN
  • AEFES 15,03 1,83 15:08:15
  • AGHOL 261,50 1,26 15:07:31
  • AKBNK 66,40 1,45 15:08:07
  • AKSA 9,21 0,66 15:07:36
  • AKSEN 35,46 1,08 15:08:03
  • ALARK 86,15 1,23 15:08:12
  • ALFAS 45,64 0,26 15:07:50
  • ALTNY 87,25 -2,40 15:07:38
  • ANSGR 91,00 0,44 15:07:54
  • ARCLK 125,90 1,12 15:08:09
  • ASELS 162,70 0,62 15:08:10
  • ASTOR 91,90 0,82 15:08:03
  • AVPGY 65,70 1,08 15:07:31
  • BALSU 22,46 7,16 15:08:12
  • BERA 14,73 1,45 15:08:01
  • BIMAS 490,50 0,72 15:08:04
  • BINHO 200,40 1,21 15:08:12
  • BRSAN 328,75 0,54 15:07:17
  • BRYAT 1.841,00 1,10 15:05:10
  • BSOKE 14,00 -0,14 15:07:34
  • BTCIM 4,52 -0,44 15:07:30
  • CANTE 1,61 1,90 15:07:37
  • CCOLA 49,08 0,62 15:08:01
  • CIMSA 49,50 -0,12 15:08:00
  • CLEBI 1.670,00 2,27 15:07:02
  • CWENE 16,75 1,15 15:07:26
  • DOAS 186,30 2,76 15:08:10
  • DOHOL 15,57 2,10 15:07:55
  • DSTKF 399,25 4,93 15:08:15
  • EFORC 133,30 2,54 15:08:04
  • EGEEN 7.467,50 1,22 15:07:29
  • EKGYO 18,92 1,23 15:08:11
  • ENERY 7,53 0,27 15:08:03
  • ENJSA 64,55 1,65 15:08:02
MENKUL FİYAT % ZAMAN
  • ENKAI 63,15 0,24 15:08:08
  • EREGL 26,98 0,75 15:08:07
  • EUPWR 33,10 2,48 15:08:00
  • FENER 13,79 -1,50 15:08:13
  • FROTO 93,15 -2,46 15:08:15
  • GARAN 136,00 1,57 15:08:09
  • GENIL 173,70 2,72 15:06:40
  • GESAN 48,96 1,62 15:07:40
  • GLRMK 134,70 2,36 15:08:03
  • GRSEL 268,25 -0,83 15:08:00
  • GRTHO 360,50 -1,23 15:08:01
  • GSRAY 1,28 3,23 15:08:06
  • GUBRF 248,50 4,85 15:08:05
  • HALKB 26,12 2,19 15:08:04
  • HEKTS 3,65 2,53 15:08:15
  • IEYHO 13,64 -2,57 15:08:12
  • IPEKE 58,85 1,99 15:08:08
  • ISCTR 14,33 1,70 15:08:15
  • ISMEN 40,44 2,02 15:08:10
  • KCAER 13,17 0,92 15:07:16
  • KCHOL 161,00 0,00 15:08:01
  • KONTR 22,00 3,97 15:08:13
  • KOZAA 81,85 1,49 15:07:58
  • KOZAL 23,62 1,37 15:08:11
  • KRDMD 25,06 0,89 15:07:51
  • KTLEV 8,21 1,48 15:08:13
  • KUYAS 63,85 1,11 15:08:13
  • LMKDC 28,48 0,56 15:08:07
  • MAGEN 36,10 0,61 15:07:29
  • MAVI 41,92 -0,66 15:08:01
  • MGROS 484,00 0,31 15:07:15
  • MIATK 30,66 0,99 15:08:11
  • MPARK 358,75 1,63 15:08:04
  • OBAMS 58,20 -1,19 15:07:23
MENKUL FİYAT % ZAMAN
  • ODAS 5,18 2,37 15:07:15
  • OTKAR 457,50 3,51 15:08:13
  • OYAKC 23,62 -0,51 15:08:02
  • PASEU 90,60 -1,58 15:07:54
  • PETKM 17,31 1,82 15:08:14
  • PGSUS 256,75 0,69 15:08:14
  • RALYH 113,10 1,34 15:07:08
  • REEDR 8,98 2,05 15:08:09
  • SAHOL 89,75 0,50 15:08:15
  • SASA 3,19 1,59 15:08:04
  • SISE 35,96 1,30 15:08:15
  • SKBNK 6,92 1,32 15:06:07
  • SMRTG 31,70 1,08 15:07:33
  • SOKM 35,96 0,56 15:08:01
  • TABGD 195,00 -0,91 15:07:23
  • TAVHL 274,25 2,33 15:08:10
  • TCELL 93,20 1,03 15:07:31
  • THYAO 286,00 0,35 15:08:14
  • TKFEN 109,00 -1,27 15:08:14
  • TOASO 203,40 -0,68 15:08:05
  • TSKB 13,28 3,19 15:08:05
  • TTKOM 56,40 1,35 15:07:50
  • TTRAK 594,00 0,85 15:07:30
  • TUPRS 153,80 0,85 15:08:15
  • TUREX 11,36 5,87 15:08:15
  • TURSG 8,71 1,40 15:07:02
  • ULKER 109,00 0,00 15:07:39
  • VAKBN 27,62 2,91 15:07:50
  • VESTL 36,34 2,14 15:07:50
  • YEOTK 38,48 1,21 15:06:43
  • YKBNK 32,26 1,26 15:08:14
  • ZOREN 3,24 2,21 15:06:47