DOLAR 40,2872 0.09%
EURO 46,8789 -0.09%
ALTIN 4.313,34-0,43
BITCOIN 0%
Bursa
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.221 s Değişim: 0.99% 99,75 Adet:   1.281 Mio.Lot Hacim:   32.176 Mio.TL
EN YÜKSEK 10262
EN DÜŞÜK 10,196
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 12:07

MENKUL FİYAT % ZAMAN
  • AEFES 15,19 2,91 12:09:52
  • AGHOL 262,00 1,45 12:08:52
  • AKBNK 66,15 1,07 12:09:47
  • AKSA 9,24 0,98 12:09:15
  • AKSEN 35,60 1,48 12:09:37
  • ALARK 85,90 0,94 12:09:52
  • ALFAS 46,00 1,05 12:09:53
  • ALTNY 88,15 -1,40 12:09:53
  • ANSGR 91,40 0,88 12:09:54
  • ARCLK 125,80 1,04 12:09:42
  • ASELS 162,70 0,62 12:09:53
  • ASTOR 92,25 1,21 12:09:40
  • AVPGY 65,60 0,92 12:09:43
  • BALSU 22,16 5,73 12:09:53
  • BERA 14,70 1,24 12:09:17
  • BIMAS 488,50 0,31 12:09:46
  • BINHO 199,90 0,96 12:09:47
  • BRSAN 329,25 0,69 12:09:40
  • BRYAT 1.849,00 1,54 12:09:37
  • BSOKE 14,01 -0,07 12:09:39
  • BTCIM 4,54 0,00 12:09:53
  • CANTE 1,61 1,90 12:09:48
  • CCOLA 49,32 1,11 12:09:18
  • CIMSA 50,15 1,19 12:08:46
  • CLEBI 1.668,00 2,14 12:09:40
  • CWENE 16,78 1,33 12:09:44
  • DOAS 184,50 1,77 12:09:47
  • DOHOL 15,52 1,77 12:09:24
  • DSTKF 401,75 5,58 12:09:50
  • EFORC 132,70 2,08 12:09:31
  • EGEEN 7.487,50 1,49 12:09:53
  • EKGYO 18,89 1,07 12:09:46
  • ENERY 7,53 0,27 12:09:08
MENKUL FİYAT % ZAMAN
  • ENJSA 64,45 1,50 12:09:41
  • ENKAI 63,20 0,32 12:09:49
  • EREGL 27,04 0,97 12:09:10
  • EUPWR 33,26 2,97 12:09:22
  • FROTO 94,80 -0,73 12:09:43
  • GARAN 135,00 0,82 12:08:29
  • GESAN 49,08 1,87 12:09:47
  • GLRMK 135,10 2,66 12:09:47
  • GRSEL 270,25 -0,09 12:09:20
  • GRTHO 360,00 -1,37 12:09:51
  • GSRAY 1,27 2,42 12:09:53
  • GUBRF 246,90 4,18 12:09:52
  • HALKB 25,86 1,17 12:08:46
  • HEKTS 3,64 2,25 12:09:52
  • IEYHO 13,80 -1,43 12:09:47
  • IPEKE 58,60 1,56 12:09:41
  • ISCTR 14,19 0,71 12:09:48
  • ISMEN 40,30 1,66 12:09:36
  • KCAER 13,18 1,00 12:09:23
  • KCHOL 161,30 0,19 12:09:52
  • KONTR 21,62 2,17 12:09:48
  • KOZAA 81,35 0,87 12:08:54
  • KOZAL 23,50 0,86 12:09:50
  • KRDMD 25,08 0,97 12:09:18
  • KTLEV 8,21 1,48 12:09:53
  • LMKDC 28,46 0,49 12:08:57
  • MAGEN 35,62 -0,72 12:09:53
  • MAVI 42,06 -0,33 12:09:37
  • MGROS 484,50 0,41 12:09:53
  • MIATK 30,64 0,92 12:09:45
  • MPARK 356,25 0,92 12:09:10
  • OBAMS 58,50 -0,68 12:09:43
  • ODAS 5,19 2,57 12:09:52
MENKUL FİYAT % ZAMAN
  • OTKAR 454,00 2,71 12:09:34
  • OYAKC 23,72 -0,08 12:09:43
  • PASEU 90,30 -1,90 12:09:52
  • PETKM 17,21 1,24 12:09:54
  • PGSUS 258,50 1,37 12:09:54
  • RALYH 112,70 0,99 12:09:53
  • REEDR 8,97 1,93 12:09:30
  • SAHOL 90,40 1,23 12:09:54
  • SASA 3,19 1,59 12:09:53
  • SELEC 95,20 -1,04 12:07:17
  • SISE 36,00 1,41 12:09:52
  • SKBNK 6,90 1,02 12:09:03
  • SMRTG 31,68 1,02 12:09:52
  • SOKM 36,08 0,89 12:08:52
  • TABGD 195,80 -0,51 12:09:50
  • TAVHL 274,50 2,43 12:09:47
  • TCELL 93,20 1,03 12:09:31
  • THYAO 288,25 1,14 12:09:52
  • TKFEN 110,70 0,27 12:09:53
  • TOASO 205,70 0,44 12:09:44
  • TSKB 13,21 2,64 12:09:50
  • TTKOM 56,35 1,26 12:09:35
  • TTRAK 592,50 0,59 12:09:53
  • TUPRS 153,40 0,59 12:09:52
  • TURSG 8,79 2,33 12:09:46
  • ULKER 109,50 0,46 12:09:45
  • VAKBN 27,36 1,94 12:09:48
  • VESTL 36,22 1,80 12:09:50
  • YEOTK 38,26 0,63 12:09:36
  • YKBNK 32,12 0,82 12:09:44
  • ZOREN 3,24 2,21 12:09:18