DOLAR 40,2854 0.09%
EURO 46,8453 -0.17%
ALTIN 4.292,33-0,91
BITCOIN 0%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.315 s Değişim: 1.91% 193,75 Adet:   3.037 Mio.Lot Hacim:   73.715 Mio.TL
EN YÜKSEK 10317
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 16:16

MENKUL FİYAT % ZAMAN
  • AEFES 15,10 2,30 16:17:49
  • AGHOL 264,50 2,42 16:16:53
  • AKBNK 67,30 2,83 16:17:57
  • AKSA 9,27 1,31 16:17:37
  • AKSEN 35,74 1,88 16:17:31
  • ALARK 86,85 2,06 16:17:31
  • ALFAS 46,02 1,10 16:17:55
  • ALTNY 86,90 -2,80 16:17:49
  • ANHYT 79,90 1,01 16:17:49
  • ANSGR 91,55 1,05 16:17:39
  • ARCLK 127,70 2,57 16:17:55
  • ARDYZ 28,98 3,06 16:17:42
  • ASELS 162,90 0,74 16:17:55
  • ASTOR 93,15 2,19 16:17:56
  • AVPGY 65,60 0,92 16:17:15
  • BERA 14,88 2,48 16:17:31
  • BIMAS 494,50 1,54 16:17:55
  • BRSAN 332,00 1,53 16:17:31
  • BRYAT 1.858,00 2,03 16:17:05
  • BSOKE 14,03 0,07 16:17:23
  • BTCIM 4,52 -0,44 16:17:12
  • CANTE 1,62 2,53 16:17:42
  • CCOLA 49,38 1,23 16:17:57
  • CIMSA 49,90 0,69 16:17:55
  • CLEBI 1.686,00 3,25 16:17:31
  • CWENE 16,90 2,05 16:17:42
  • DOAS 186,70 2,98 16:17:49
  • DOHOL 15,61 2,36 16:17:47
  • DSTKF 397,50 4,47 16:17:31
  • EFORC 132,80 2,15 16:17:17
  • EGEEN 7.575,00 2,68 16:17:42
  • EKGYO 18,95 1,39 16:17:58
  • ENERY 7,54 0,40 16:16:49
MENKUL FİYAT % ZAMAN
  • ENJSA 64,75 1,97 16:17:36
  • ENKAI 63,75 1,19 16:17:35
  • EREGL 27,06 1,05 16:18:02
  • EUPWR 33,18 2,72 16:17:56
  • FENER 13,97 -0,21 16:17:49
  • FROTO 93,90 -1,68 16:18:03
  • GARAN 138,90 3,73 16:18:03
  • GESAN 49,06 1,83 16:17:31
  • GLRMK 134,90 2,51 16:17:25
  • GOLTS 337,25 1,58 16:17:36
  • GRTHO 359,00 -1,64 16:17:12
  • GSRAY 1,28 3,23 16:17:50
  • GUBRF 247,10 4,26 16:17:28
  • HALKB 26,18 2,43 16:17:57
  • HEKTS 3,63 1,97 16:17:24
  • IEYHO 13,57 -3,07 16:17:47
  • IPEKE 59,25 2,69 16:17:02
  • ISCTR 14,53 3,12 16:17:59
  • ISMEN 40,70 2,67 16:17:37
  • KCAER 13,28 1,76 16:17:57
  • KCHOL 163,00 1,24 16:17:57
  • KONTR 22,40 5,86 16:17:57
  • KOZAA 82,20 1,92 16:17:37
  • KOZAL 23,76 1,97 16:17:35
  • KRDMD 25,26 1,69 16:17:59
  • KTLEV 8,21 1,48 16:17:33
  • KUYAS 65,75 4,12 16:17:57
  • LMKDC 28,88 1,98 16:16:44
  • MAGEN 35,92 0,11 16:17:31
  • MAVI 42,30 0,24 16:17:45
  • MGROS 492,50 2,07 16:17:55
  • MIATK 30,80 1,45 16:17:42
  • MPARK 365,00 3,40 16:17:07
MENKUL FİYAT % ZAMAN
  • OBAMS 59,00 0,17 16:17:42
  • ODAS 5,22 3,16 16:15:18
  • OTKAR 459,50 3,96 16:17:57
  • OYAKC 23,68 -0,25 16:18:02
  • PASEU 91,00 -1,14 16:16:53
  • PETKM 17,38 2,24 16:18:03
  • PGSUS 258,25 1,27 16:17:54
  • RALYH 114,10 2,24 16:17:22
  • REEDR 9,00 2,27 16:17:33
  • SAHOL 90,90 1,79 16:18:02
  • SASA 3,22 2,55 16:17:57
  • SISE 36,14 1,80 16:17:54
  • SKBNK 7,11 4,10 16:17:55
  • SMRTG 31,88 1,66 16:16:51
  • SOKM 36,22 1,29 16:17:55
  • TABGD 195,70 -0,56 16:17:33
  • TAVHL 276,50 3,17 16:17:49
  • TCELL 93,55 1,41 16:17:38
  • THYAO 287,25 0,79 16:17:52
  • TKFEN 111,10 0,63 16:17:31
  • TOASO 206,40 0,78 16:17:32
  • TSKB 13,42 4,27 16:17:51
  • TTKOM 56,85 2,16 16:17:57
  • TTRAK 597,50 1,44 16:17:31
  • TUPRS 155,80 2,16 16:17:45
  • TUREX 11,45 6,71 16:17:42
  • TURSG 8,74 1,75 16:17:56
  • ULKER 110,20 1,10 16:17:59
  • VAKBN 27,84 3,73 16:17:35
  • VESTL 36,62 2,92 16:17:42
  • YEOTK 38,82 2,10 16:17:33
  • YKBNK 32,70 2,64 16:18:02
  • ZOREN 3,26 2,84 16:17:45