DOLAR 40,6786 0.07%
EURO 47,1648 0%
ALTIN 4.414,550,44
BITCOIN 46895581.51711%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.858 s Değişim: 1.03% 110,59 Adet:   4.094 Mio.Lot Hacim:   101.916 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 1,69 17:29:01
  • AGHOL 288,50 0,09 17:29:01
  • AKBNK 67,45 1,35 17:29:08
  • AKSA 10,08 -0,40 17:29:04
  • AKSEN 41,64 0,73 17:29:09
  • ALARK 95,50 1,65 17:29:06
  • ALFAS 47,04 0,30 17:29:03
  • ALTNY 77,05 -1,22 17:29:08
  • ANSGR 95,05 -4,33 17:29:03
  • ARCLK 133,00 3,91 17:29:04
  • ASELS 186,70 1,25 17:29:08
  • ASTOR 104,60 0,10 17:28:50
  • AVPGY 66,55 -0,52 17:28:13
  • BALSU 24,62 0,00 17:28:49
  • BERA 16,52 -0,06 17:28:40
  • BIMAS 529,50 0,28 17:29:09
  • BINHO 257,00 5,63 17:29:09
  • BRSAN 370,25 2,99 17:29:02
  • BRYAT 2.139,00 1,91 17:29:01
  • BSOKE 14,02 1,59 17:29:07
  • BTCIM 4,52 0,44 17:28:46
  • CANTE 1,96 1,55 17:29:08
  • CCOLA 50,10 0,20 17:29:06
  • CIMSA 50,15 -1,57 17:29:05
  • CLEBI 1.735,00 2,60 17:29:08
  • CWENE 17,29 2,67 17:29:07
  • DOAS 186,30 0,59 17:29:09
  • DOHOL 16,40 1,11 17:28:45
  • DSTKF 569,00 4,21 17:28:33
  • EFORC 145,50 1,61 17:29:01
  • EGEEN 8.102,50 1,95 17:28:39
  • EKGYO 19,97 -0,65 17:29:08
  • ENERY 8,67 0,81 17:28:49
  • ENJSA 66,60 3,82 17:29:09
MENKUL FİYAT % ZAMAN
  • ENKAI 69,75 1,23 17:29:09
  • EREGL 27,34 1,48 17:29:02
  • EUPWR 31,20 0,00 17:29:07
  • FENER 13,61 1,34 17:28:02
  • FROTO 100,50 3,13 17:29:08
  • GARAN 151,50 4,12 17:29:08
  • GENIL 187,00 1,85 17:29:00
  • GESAN 49,92 -0,26 17:29:07
  • GLRMK 163,60 -0,24 17:29:02
  • GRSEL 312,50 0,24 17:28:53
  • GRTHO 443,50 -3,11 17:28:32
  • GSRAY 1,39 0,00 17:29:07
  • GUBRF 267,50 4,90 17:29:07
  • HALKB 28,16 -0,07 17:29:09
  • HEKTS 4,08 0,74 17:29:07
  • IEYHO 13,21 2,09 17:29:09
  • IPEKE 53,70 -0,19 17:27:25
  • ISCTR 15,17 1,61 17:29:07
  • ISMEN 43,42 1,35 17:29:08
  • KCAER 15,45 1,18 17:29:09
  • KCHOL 181,00 -0,77 17:29:09
  • KONTR 25,44 0,87 17:28:42
  • KOZAA 72,65 -0,55 17:28:34
  • KOZAL 23,00 -0,61 17:29:08
  • KRDMD 28,30 -0,07 17:29:03
  • KTLEV 9,53 0,85 17:29:04
  • KUYAS 56,20 1,08 17:29:08
  • LMKDC 30,26 0,00 17:29:05
  • MAGEN 42,06 1,11 17:27:20
  • MAVI 41,86 -0,24 17:29:07
  • MGROS 531,00 1,14 17:29:07
  • MIATK 37,04 3,64 17:28:59
  • MPARK 367,50 -3,54 17:29:05
  • OBAMS 48,78 -0,77 17:29:01
MENKUL FİYAT % ZAMAN
  • ODAS 5,67 2,16 17:28:37
  • OTKAR 560,00 -1,75 17:28:59
  • OYAKC 24,00 -0,25 17:29:08
  • PASEU 94,25 4,72 17:28:40
  • PETKM 17,48 1,22 17:28:29
  • PGSUS 253,75 1,54 17:29:09
  • RALYH 125,20 1,05 17:29:08
  • REEDR 10,49 1,55 17:29:05
  • SAHOL 95,95 0,79 17:29:04
  • SASA 3,17 1,60 17:29:02
  • SISE 37,54 0,32 17:29:08
  • SKBNK 5,92 2,25 17:29:03
  • SMRTG 32,24 -0,06 17:29:08
  • SOKM 37,74 1,73 17:29:07
  • TABGD 200,60 0,25 17:28:49
  • TAVHL 248,60 2,90 17:29:09
  • TCELL 93,45 0,21 17:29:08
  • THYAO 294,75 2,08 17:29:08
  • TKFEN 105,80 -0,09 17:28:59
  • TOASO 231,10 0,74 17:28:00
  • TSKB 14,14 1,95 17:29:06
  • TTKOM 55,70 1,83 17:29:09
  • TTRAK 608,50 2,35 17:29:07
  • TUPRS 163,60 -1,39 17:29:09
  • TUREX 12,17 5,64 17:29:07
  • TURSG 10,28 -0,58 17:28:46
  • ULKER 111,00 0,09 17:29:09
  • VAKBN 29,32 1,59 17:28:53
  • VESTL 39,08 -1,56 17:28:50
  • YEOTK 41,60 1,07 17:28:39
  • YKBNK 34,16 2,71 17:29:01
  • ZOREN 3,41 1,79 17:29:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.