BIST 100: 10.856
Değişim: 1.01% 108,58
Adet: 3.882 Mio.Lot
Hacim: 96.215 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,63
1,49
17:01:23
-
AGHOL
288,75
0,17
17:01:29
-
AKBNK
67,50
1,43
17:01:30
-
AKSA
10,11
-0,10
17:01:19
-
AKSEN
41,68
0,82
17:01:21
-
ALARK
95,45
1,60
17:00:35
-
ALFAS
47,08
0,38
17:01:15
-
ALTNY
77,00
-1,28
17:01:32
-
ANSGR
94,85
-4,53
17:01:10
-
ARCLK
132,30
3,36
17:01:30
-
ASELS
186,40
1,08
17:01:32
-
ASTOR
104,70
0,19
17:01:28
-
AVPGY
66,40
-0,75
17:00:45
-
BALSU
24,52
-0,41
17:00:09
-
BERA
16,50
-0,18
17:01:13
-
BIMAS
530,00
0,38
17:01:09
-
BINHO
258,75
6,35
17:01:33
-
BRSAN
370,75
3,13
17:01:30
-
BRYAT
2.136,00
1,76
17:01:27
-
BSOKE
13,98
1,30
17:00:39
-
BTCIM
4,51
0,22
17:00:58
-
CANTE
1,97
2,07
17:01:28
-
CCOLA
50,05
0,10
17:01:30
-
CIMSA
50,15
-1,57
17:01:26
-
CLEBI
1.733,00
2,48
17:01:28
-
CWENE
17,36
3,09
17:01:18
-
DOAS
185,70
0,27
17:01:30
-
DOHOL
16,34
0,74
17:00:59
-
DSTKF
571,00
4,58
17:01:14
-
EFORC
144,40
0,84
17:01:33
-
EGEEN
8.062,50
1,45
17:00:43
-
EKGYO
19,96
-0,70
17:01:20
-
ENERY
8,69
1,05
17:01:22
-
ENJSA
66,15
3,12
17:00:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,05
1,67
17:01:30
-
EREGL
27,30
1,34
17:01:22
-
EUPWR
31,30
0,32
17:00:58
-
FENER
13,58
1,12
17:01:28
-
FROTO
100,40
3,03
17:01:21
-
GARAN
151,70
4,26
17:01:30
-
GENIL
187,20
1,96
17:01:27
-
GESAN
49,92
-0,26
17:00:25
-
GLRMK
163,50
-0,30
17:00:58
-
GRSEL
311,25
-0,16
17:01:27
-
GRTHO
443,75
-3,06
17:00:56
-
GSRAY
1,39
0,00
17:01:33
-
GUBRF
268,75
5,39
17:01:32
-
HALKB
28,20
0,07
17:01:27
-
HEKTS
4,09
0,99
17:01:27
-
IEYHO
12,94
0,00
17:01:18
-
IPEKE
53,80
0,00
17:00:25
-
ISCTR
15,16
1,54
17:01:23
-
ISMEN
43,48
1,49
17:01:27
-
KCAER
15,43
1,05
17:01:14
-
KCHOL
181,60
-0,44
17:01:28
-
KONTR
25,54
1,27
17:01:12
-
KOZAA
72,75
-0,41
17:01:27
-
KOZAL
23,02
-0,52
17:01:30
-
KRDMD
28,36
0,14
17:01:30
-
KTLEV
9,52
0,74
17:01:12
-
KUYAS
56,85
2,25
17:01:30
-
LMKDC
30,28
0,07
17:01:25
-
MAGEN
42,20
1,44
17:00:36
-
MAVI
42,02
0,14
17:01:22
-
MGROS
530,00
0,95
17:01:13
-
MIATK
37,08
3,75
17:01:32
-
MPARK
367,50
-3,54
17:01:33
-
OBAMS
48,78
-0,77
17:01:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,67
2,16
17:01:19
-
OTKAR
556,50
-2,37
17:01:31
-
OYAKC
24,00
-0,25
17:01:13
-
PASEU
94,40
4,89
17:01:20
-
PETKM
17,48
1,22
17:01:30
-
PGSUS
253,50
1,44
17:01:30
-
RALYH
126,20
1,86
17:01:30
-
REEDR
10,58
2,42
17:01:00
-
SAHOL
96,00
0,84
17:01:17
-
SASA
3,17
1,60
17:01:27
-
SISE
37,62
0,53
17:01:18
-
SKBNK
5,93
2,42
17:01:17
-
SMRTG
32,36
0,31
17:00:13
-
SOKM
37,68
1,56
17:01:30
-
TABGD
200,00
-0,05
17:01:28
-
TAVHL
248,90
3,02
17:01:33
-
TCELL
93,50
0,27
17:01:27
-
THYAO
295,00
2,16
17:01:30
-
TKFEN
106,00
0,09
17:00:43
-
TOASO
231,40
0,87
17:01:33
-
TSKB
14,01
1,01
17:01:30
-
TTKOM
55,80
2,01
17:01:30
-
TTRAK
602,50
1,35
17:00:46
-
TUPRS
163,70
-1,33
17:01:32
-
TUREX
12,25
6,34
17:01:33
-
TURSG
10,24
-0,97
17:01:18
-
ULKER
111,00
0,09
17:00:31
-
VAKBN
29,28
1,46
17:01:23
-
VESTL
39,12
-1,46
17:01:12
-
YEOTK
41,72
1,36
17:00:46
-
YKBNK
34,24
2,95
17:01:28
-
ZOREN
3,42
2,09
17:01:15