BIST 100: 11.132 
Değişim: 1.55% 169,50
Adet: 6.685 Mio.Lot
Hacim: 110.070 Mio.TL
EN YÜKSEK
11157
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,95
2,63
16:42:50
-
AGHOL
29,68
1,92
16:42:19
-
AKBNK
67,35
2,28
16:42:47
-
AKSA
10,16
2,32
16:42:46
-
AKSEN
42,74
-0,79
16:42:50
-
ALARK
89,40
1,82
16:42:50
-
ALFAS
48,74
-2,71
16:42:45
-
ALTNY
75,90
3,20
16:42:43
-
ANSGR
22,14
0,00
16:42:34
-
ARCLK
145,20
1,04
16:41:30
-
ASELS
181,00
4,99
16:42:49
-
ASTOR
115,00
-1,37
16:42:48
-
AVPGY
63,40
0,63
16:42:24
-
BALSU
24,60
-1,60
16:42:36
-
BERA
17,29
-1,65
16:42:37
-
BIMAS
514,00
0,98
16:42:44
-
BINHO
336,50
3,78
16:42:46
-
BRSAN
395,25
4,29
16:42:49
-
BRYAT
2.331,00
5,43
16:42:49
-
BSOKE
13,99
0,07
16:42:49
-
BTCIM
4,07
0,49
16:41:15
-
CANTE
2,33
-0,43
16:42:49
-
CCOLA
50,25
1,47
16:42:47
-
CIMSA
48,94
1,07
16:42:41
-
CLEBI
1.694,00
-0,59
16:42:42
-
CWENE
17,92
-0,55
16:42:49
-
DOAS
196,80
-3,67
16:42:45
-
DOHOL
19,31
-1,43
16:42:45
-
EFORC
107,70
-0,74
16:42:40
-
EGEEN
8.037,50
1,64
16:42:41
-
EKGYO
20,28
0,80
16:42:49
-
ENERY
10,48
1,55
16:42:48
-
ENJSA
71,75
0,42
16:42:44
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,15
2,02
16:42:42
-
EREGL
29,48
0,41
16:42:49
-
EUPWR
29,86
-0,13
16:42:40
-
FENER
12,94
0,54
16:42:29
-
FROTO
114,30
2,97
16:42:41
-
GARAN
145,90
2,03
16:42:47
-
GENIL
193,70
4,76
16:42:29
-
GESAN
48,98
0,12
16:42:48
-
GRSEL
309,50
1,81
16:42:45
-
GRTHO
511,50
5,19
16:42:43
-
GSRAY
1,50
2,74
16:42:49
-
GUBRF
273,75
1,30
16:42:38
-
HALKB
27,32
1,79
16:42:39
-
HEKTS
4,67
-2,30
16:42:43
-
IEYHO
16,47
-0,84
16:42:49
-
IPEKE
52,95
0,67
16:42:19
-
ISCTR
14,67
1,59
16:42:49
-
ISMEN
41,74
1,41
16:42:16
-
KARSN
10,79
4,15
16:42:45
-
KCAER
14,71
-0,74
16:40:39
-
KCHOL
182,30
1,67
16:42:41
-
KONTR
27,48
0,88
16:42:43
-
KOZAA
73,05
1,25
16:42:41
-
KOZAL
23,60
0,43
16:42:42
-
KRDMD
29,18
2,24
16:42:41
-
KTLEV
9,61
7,25
16:42:50
-
LMKDC
29,16
1,46
16:42:49
-
MAGEN
52,00
2,16
16:42:49
-
MAVI
41,84
2,55
16:42:38
-
MGROS
494,75
1,70
16:42:27
-
MIATK
38,78
0,99
16:42:42
-
MPARK
371,25
0,47
16:40:15
-
OBAMS
51,45
-0,77
16:42:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,11
0,16
16:42:49
-
OTKAR
568,00
1,43
16:42:36
-
OYAKC
24,70
1,23
16:42:40
-
PASEU
97,60
0,41
16:42:42
-
PETKM
19,69
5,92
16:42:48
-
PGSUS
259,50
1,07
16:42:49
-
RALYH
132,60
4,66
16:42:16
-
REEDR
10,02
-3,00
16:42:40
-
SAHOL
95,65
1,86
16:42:41
-
SASA
3,97
-7,03
16:42:50
-
SISE
41,96
1,16
16:42:47
-
SKBNK
7,49
9,99
16:42:37
-
SMRTG
30,94
-1,53
16:42:39
-
SOKM
38,14
1,01
16:42:49
-
TABGD
220,50
1,75
16:41:27
-
TAVHL
263,00
1,06
16:42:50
-
TCELL
96,90
1,79
16:42:47
-
THYAO
338,75
0,07
16:42:49
-
TKFEN
104,60
2,65
16:42:40
-
TOASO
241,00
2,34
16:42:41
-
TSKB
14,06
1,81
16:42:45
-
TTKOM
56,80
1,61
16:42:48
-
TTRAK
620,50
0,49
16:42:46
-
TUPRS
164,00
2,37
16:42:41
-
TUREX
10,98
-0,18
16:42:49
-
TURSG
10,06
3,39
16:42:49
-
ULKER
114,70
0,44
16:42:41
-
VAKBN
28,10
1,59
16:42:38
-
VESTL
39,02
1,30
16:42:47
-
YEOTK
37,88
-6,56
16:42:49
-
YKBNK
33,10
2,22
16:42:47
-
ZOREN
3,98
8,74
16:42:49
