BIST 100: 10.376
Değişim: 2.51% 254,48
Adet: 4.261 Mio.Lot
Hacim: 109.271 Mio.TL
EN YÜKSEK
10387
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,18
2,85
18:05:01
-
AGHOL
268,25
3,87
18:05:01
-
AKBNK
67,85
3,67
18:05:01
-
AKSA
9,33
1,97
18:05:03
-
AKSEN
36,40
3,76
18:05:03
-
ALARK
87,50
2,82
18:05:03
-
ALFAS
46,28
1,67
18:05:03
-
ALTNY
86,50
-3,24
18:05:03
-
ANSGR
92,00
1,55
18:05:03
-
ARCLK
128,20
2,97
18:05:03
-
ASELS
161,90
0,12
18:05:03
-
ASTOR
93,40
2,47
18:05:03
-
AVPGY
66,50
2,31
18:05:03
-
BALSU
22,70
8,30
18:05:03
-
BERA
14,95
2,96
18:05:03
-
BIMAS
496,00
1,85
18:05:03
-
BINHO
202,00
2,02
18:05:03
-
BRSAN
333,50
1,99
18:05:01
-
BRYAT
1.873,00
2,86
18:05:03
-
BSOKE
14,08
0,43
18:05:03
-
BTCIM
4,56
0,44
18:05:03
-
CANTE
1,62
2,53
18:05:03
-
CCOLA
49,66
1,80
18:05:03
-
CIMSA
50,15
1,19
18:05:03
-
CLEBI
1.694,00
3,74
18:05:01
-
CWENE
16,78
1,33
18:05:01
-
DOAS
187,30
3,31
18:05:02
-
DOHOL
15,61
2,36
18:05:02
-
DSTKF
415,00
9,07
18:05:02
-
EFORC
131,50
1,15
18:05:02
-
EGEEN
7.575,00
2,68
18:05:02
-
EKGYO
19,16
2,51
18:05:02
-
ENERY
7,58
0,93
18:05:03
-
ENJSA
64,90
2,20
18:05:03
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,05
1,67
18:05:03
-
EREGL
27,08
1,12
18:05:03
-
EUPWR
33,14
2,60
18:05:03
-
FENER
14,03
-71,01
18:05:03
-
FROTO
94,40
-1,15
18:05:03
-
GARAN
141,60
5,75
18:05:03
-
GENIL
174,00
2,90
18:05:03
-
GESAN
49,36
2,45
18:05:03
-
GLRMK
134,60
2,28
18:05:03
-
GRSEL
270,25
-0,09
18:05:03
-
GRTHO
362,50
-0,68
18:05:03
-
GSRAY
1,30
4,84
18:05:03
-
GUBRF
247,80
4,56
18:05:03
-
HALKB
26,30
2,90
18:05:03
-
HEKTS
3,57
0,28
18:05:03
-
IEYHO
13,56
-3,14
18:05:03
-
IPEKE
59,05
2,34
18:05:03
-
ISCTR
14,66
4,05
18:05:03
-
ISMEN
41,34
4,29
18:05:03
-
KCAER
13,34
2,22
18:05:03
-
KCHOL
168,30
4,53
18:05:03
-
KONTR
22,26
5,20
18:05:03
-
KOZAA
82,50
2,29
18:05:01
-
KOZAL
23,86
2,40
18:05:01
-
KRDMD
25,78
3,78
18:05:03
-
KTLEV
8,24
1,85
18:05:03
-
KUYAS
64,25
1,74
18:05:01
-
LMKDC
28,82
1,77
18:05:03
-
MAGEN
35,56
-0,89
18:05:03
-
MAVI
42,16
-0,09
18:05:03
-
MGROS
498,25
3,26
18:05:03
-
MIATK
31,00
2,11
18:05:03
-
MPARK
368,00
4,25
18:05:03
-
OBAMS
57,55
-2,29
18:05:03
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,19
2,57
18:05:03
-
OTKAR
461,75
4,47
18:05:03
-
OYAKC
23,84
0,42
18:05:03
-
PASEU
93,00
1,03
18:05:03
-
PETKM
17,43
2,53
18:05:03
-
PGSUS
260,75
2,25
18:05:03
-
RALYH
113,00
1,25
18:05:03
-
REEDR
9,04
2,73
18:05:03
-
SAHOL
91,90
2,91
18:05:03
-
SASA
3,21
2,23
18:05:03
-
SISE
36,26
2,14
18:05:03
-
SKBNK
7,17
4,98
18:05:03
-
SMRTG
31,78
1,34
18:05:03
-
SOKM
36,50
2,07
18:05:01
-
TABGD
195,70
-0,56
18:05:01
-
TAVHL
275,25
2,71
18:05:01
-
TCELL
94,10
2,01
18:05:01
-
THYAO
289,25
1,49
18:05:01
-
TKFEN
111,40
0,91
18:05:01
-
TOASO
207,70
1,42
18:05:01
-
TSKB
13,61
5,75
18:05:01
-
TTKOM
57,15
2,70
18:05:01
-
TTRAK
600,50
1,95
18:05:01
-
TUPRS
157,30
3,15
18:05:01
-
TUREX
11,33
5,59
18:05:01
-
TURSG
8,93
3,96
18:05:01
-
ULKER
111,70
2,48
18:05:01
-
VAKBN
28,00
4,32
18:05:01
-
VESTL
36,76
3,32
18:05:01
-
YEOTK
38,82
2,10
18:05:01
-
YKBNK
33,30
4,52
18:05:01
-
ZOREN
3,26
2,84
18:05:01