DOLAR 40,2862 0.09%
EURO 46,8113 -0.23%
ALTIN 4.316,88-0,34
BITCOIN 4782393-0.55252%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.371 s Değişim: 2.46% 249,19 Adet:   4.362 Mio.Lot Hacim:   111.758 Mio.TL
EN YÜKSEK 10387
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,18 2,85 18:08:01
  • AGHOL 268,25 3,87 18:08:47
  • AKBNK 67,85 3,67 18:08:49
  • AKSA 9,33 1,97 18:08:49
  • AKSEN 36,40 3,76 18:08:01
  • ALARK 87,50 2,82 18:08:48
  • ALFAS 46,28 1,67 18:08:31
  • ALTNY 86,50 -3,24 18:08:33
  • ANSGR 92,00 1,55 18:08:49
  • ARCLK 128,20 2,97 18:08:50
  • ASELS 161,90 0,12 18:08:47
  • ASTOR 93,40 2,47 18:08:31
  • AVPGY 66,50 2,31 18:08:01
  • BALSU 22,70 8,30 18:08:42
  • BERA 14,95 2,96 18:08:40
  • BIMAS 496,00 1,85 18:08:39
  • BINHO 202,00 2,02 18:08:49
  • BRSAN 333,50 1,99 18:05:01
  • BRYAT 1.873,00 2,86 18:05:03
  • BSOKE 14,08 0,43 18:05:03
  • BTCIM 4,56 0,44 18:08:36
  • CANTE 1,62 2,53 18:08:43
  • CCOLA 49,66 1,80 18:08:01
  • CIMSA 50,15 1,19 18:08:37
  • CLEBI 1.694,00 3,74 18:08:01
  • CWENE 16,78 1,33 18:08:41
  • DOAS 187,30 3,31 18:08:48
  • DOHOL 15,61 2,36 18:08:01
  • DSTKF 415,00 9,07 18:08:49
  • EFORC 131,50 1,15 18:08:49
  • EGEEN 7.575,00 2,68 18:08:25
  • EKGYO 19,16 2,51 18:08:49
  • ENERY 7,58 0,93 18:08:48
  • ENJSA 64,90 2,20 18:08:48
MENKUL FİYAT % ZAMAN
  • ENKAI 64,05 1,67 18:08:47
  • EREGL 27,08 1,12 18:08:48
  • EUPWR 33,14 2,60 18:08:41
  • FENER 14,03 0,21 18:08:43
  • FROTO 94,40 -1,15 18:08:46
  • GARAN 141,60 5,75 18:08:48
  • GENIL 174,00 2,90 18:08:31
  • GESAN 49,36 2,45 18:08:44
  • GLRMK 134,60 2,28 18:08:28
  • GRSEL 270,25 -0,09 18:08:46
  • GRTHO 362,50 -0,68 18:08:26
  • GSRAY 1,30 4,84 18:08:28
  • GUBRF 247,80 4,56 18:08:19
  • HALKB 26,30 2,90 18:08:29
  • HEKTS 3,58 0,56 18:08:44
  • IEYHO 13,57 -3,07 18:08:37
  • IPEKE 59,05 2,34 18:05:03
  • ISCTR 14,64 3,90 18:08:49
  • ISMEN 41,36 4,34 18:08:48
  • KCAER 13,34 2,22 18:08:28
  • KCHOL 168,30 4,53 18:08:46
  • KONTR 22,26 5,20 18:08:42
  • KOZAA 82,50 2,29 18:08:27
  • KOZAL 23,86 2,40 18:08:17
  • KRDMD 25,90 4,27 18:08:41
  • KTLEV 8,24 1,85 18:08:26
  • KUYAS 64,25 1,74 18:08:51
  • LMKDC 28,94 2,19 18:08:49
  • MAGEN 35,56 -0,89 18:08:04
  • MAVI 42,18 -0,05 18:08:50
  • MGROS 498,25 3,26 18:08:35
  • MIATK 31,00 2,11 18:08:01
  • MPARK 368,75 4,46 18:08:32
  • OBAMS 57,55 -2,29 18:08:49
MENKUL FİYAT % ZAMAN
  • ODAS 5,19 2,57 18:08:37
  • OTKAR 461,75 4,47 18:08:14
  • OYAKC 23,84 0,42 18:08:50
  • PASEU 93,00 1,03 18:08:43
  • PETKM 17,43 2,53 18:08:27
  • PGSUS 260,75 2,25 18:08:38
  • RALYH 113,00 1,25 18:08:01
  • REEDR 9,04 2,73 18:08:48
  • SAHOL 91,90 2,91 18:08:42
  • SASA 3,21 2,23 18:08:44
  • SISE 36,26 2,14 18:08:50
  • SKBNK 7,17 4,98 18:08:05
  • SMRTG 31,78 1,34 18:08:49
  • SOKM 36,50 2,07 18:08:47
  • TABGD 195,70 -0,56 18:08:05
  • TAVHL 275,25 2,71 18:08:01
  • TCELL 94,10 2,01 18:08:47
  • THYAO 289,25 1,49 18:08:48
  • TKFEN 111,40 0,91 18:08:01
  • TOASO 207,70 1,42 18:08:01
  • TSKB 13,61 5,75 18:08:01
  • TTKOM 57,15 2,70 18:08:49
  • TTRAK 600,50 1,95 18:05:01
  • TUPRS 157,30 3,15 18:08:49
  • TUREX 11,33 5,59 18:08:44
  • TURSG 8,93 3,96 18:08:18
  • ULKER 111,70 2,48 18:08:34
  • VAKBN 28,00 4,32 18:08:14
  • VESTL 36,76 3,32 18:08:39
  • YEOTK 38,82 2,10 18:08:01
  • YKBNK 33,30 4,52 18:08:47
  • ZOREN 3,26 2,84 18:08:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.