DOLAR 40,2862 0.09%
EURO 46,8113 -0.23%
ALTIN 4.316,88-0,34
BITCOIN 4782393-0.55252%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.369 s Değişim: 2.44% 247,42 Adet:   4.176 Mio.Lot Hacim:   107.387 Mio.TL
EN YÜKSEK 10387
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,20 2,98 17:57:44
  • AGHOL 267,75 3,68 17:57:42
  • AKBNK 67,85 3,67 17:57:40
  • AKSA 9,32 1,86 17:56:50
  • AKSEN 36,30 3,48 17:57:40
  • ALARK 87,40 2,70 17:57:33
  • ALFAS 46,02 1,10 17:56:27
  • ALTNY 86,80 -2,91 17:57:45
  • ANSGR 91,80 1,32 17:57:41
  • ARCLK 128,80 3,45 17:57:39
  • ASELS 162,40 0,43 17:57:39
  • ASTOR 93,40 2,47 17:57:36
  • AVPGY 66,25 1,92 17:56:35
  • BALSU 22,60 7,82 17:57:09
  • BERA 14,92 2,75 17:57:34
  • BIMAS 496,50 1,95 17:57:43
  • BINHO 202,40 2,22 17:57:43
  • BRSAN 334,00 2,14 17:56:23
  • BRYAT 1.868,00 2,58 17:57:33
  • BSOKE 14,06 0,29 17:57:04
  • BTCIM 4,57 0,66 17:57:42
  • CANTE 1,61 1,90 17:57:04
  • CCOLA 49,82 2,13 17:57:39
  • CIMSA 50,05 0,99 17:57:37
  • CLEBI 1.693,00 3,67 17:57:36
  • CWENE 16,85 1,75 17:57:13
  • DOAS 187,30 3,31 17:57:38
  • DOHOL 15,63 2,49 17:57:33
  • DSTKF 413,25 8,61 17:57:37
  • EFORC 133,20 2,46 17:57:38
  • EGEEN 7.570,00 2,61 17:57:33
  • EKGYO 19,17 2,57 17:57:44
  • ENERY 7,58 0,93 17:57:15
  • ENJSA 64,85 2,13 17:57:38
MENKUL FİYAT % ZAMAN
  • ENKAI 64,05 1,67 17:57:43
  • EREGL 27,08 1,12 17:57:44
  • EUPWR 33,16 2,66 17:57:43
  • FENER 14,03 0,21 17:57:44
  • FROTO 94,60 -0,94 17:57:42
  • GARAN 141,10 5,38 17:57:37
  • GENIL 175,20 3,61 17:57:39
  • GESAN 49,34 2,41 17:57:37
  • GLRMK 134,80 2,43 17:57:35
  • GRSEL 269,75 -0,28 17:56:52
  • GRTHO 364,50 -0,14 17:57:17
  • GSRAY 1,32 6,45 17:57:39
  • GUBRF 247,20 4,30 17:57:41
  • HALKB 26,30 2,90 17:57:39
  • HEKTS 3,58 0,56 17:57:40
  • IEYHO 13,60 -2,86 17:57:34
  • IPEKE 59,20 2,60 17:57:21
  • ISCTR 14,67 4,12 17:57:41
  • ISMEN 41,32 4,24 17:57:40
  • KCAER 13,29 1,84 17:57:39
  • KCHOL 168,50 4,66 17:57:44
  • KONTR 22,22 5,01 17:57:35
  • KOZAA 82,70 2,54 17:57:34
  • KOZAL 23,82 2,23 17:57:41
  • KRDMD 25,78 3,78 17:57:44
  • KTLEV 8,22 1,61 17:57:21
  • KUYAS 64,70 2,45 17:57:43
  • LMKDC 28,90 2,05 17:57:44
  • MAGEN 35,70 -0,50 17:57:09
  • MAVI 42,20 0,00 17:57:31
  • MGROS 498,00 3,21 17:57:13
  • MIATK 30,90 1,78 17:57:25
  • MPARK 368,50 4,39 17:57:30
  • OBAMS 56,75 -3,65 17:57:43
MENKUL FİYAT % ZAMAN
  • ODAS 5,19 2,57 17:57:29
  • OTKAR 461,50 4,41 17:57:19
  • OYAKC 23,86 0,51 17:57:40
  • PASEU 92,70 0,71 17:57:36
  • PETKM 17,43 2,53 17:57:29
  • PGSUS 261,00 2,35 17:57:43
  • RALYH 113,20 1,43 17:57:44
  • REEDR 9,06 2,95 17:57:37
  • SAHOL 91,95 2,97 17:57:36
  • SASA 3,20 1,91 17:57:44
  • SISE 36,26 2,14 17:57:36
  • SKBNK 7,13 4,39 17:57:03
  • SMRTG 31,74 1,21 17:57:28
  • SOKM 36,46 1,96 17:57:42
  • TABGD 196,20 -0,30 17:56:36
  • TAVHL 276,25 3,08 17:57:30
  • TCELL 93,90 1,79 17:57:25
  • THYAO 289,25 1,49 17:57:33
  • TKFEN 111,40 0,91 17:57:44
  • TOASO 207,80 1,46 17:57:19
  • TSKB 13,63 5,91 17:57:44
  • TTKOM 56,75 1,98 17:57:38
  • TTRAK 600,00 1,87 17:57:40
  • TUPRS 156,90 2,89 17:57:44
  • TUREX 11,27 5,03 17:57:41
  • TURSG 8,91 3,73 17:57:36
  • ULKER 111,40 2,20 17:57:35
  • VAKBN 27,98 4,25 17:57:40
  • VESTL 36,84 3,54 17:57:40
  • YEOTK 38,84 2,16 17:57:44
  • YKBNK 33,38 4,77 17:57:44
  • ZOREN 3,25 2,52 17:57:40