DOLAR 40,2856 0.08%
EURO 46,8068 -0.26%
ALTIN 4.308,20-0,54
BITCOIN 47821840.30518%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.370 s Değişim: 2.46% 248,64 Adet:   4.044 Mio.Lot Hacim:   104.309 Mio.TL
EN YÜKSEK 10387
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,18 2,85 17:46:08
  • AGHOL 266,50 3,19 17:44:55
  • AKBNK 67,70 3,44 17:45:56
  • AKSA 9,32 1,86 17:45:52
  • AKSEN 36,32 3,53 17:45:27
  • ALARK 87,25 2,53 17:45:52
  • ALFAS 46,26 1,63 17:45:41
  • ALTNY 87,25 -2,40 17:45:52
  • ANSGR 91,70 1,21 17:45:32
  • ARCLK 129,00 3,61 17:45:48
  • ASELS 163,40 1,05 17:46:09
  • ASTOR 93,20 2,25 17:45:58
  • AVPGY 66,10 1,69 17:45:46
  • BALSU 22,84 8,97 17:45:32
  • BERA 14,92 2,75 17:43:26
  • BIMAS 497,75 2,21 17:46:01
  • BINHO 202,50 2,27 17:45:55
  • BRSAN 333,25 1,91 17:45:33
  • BRYAT 1.867,00 2,53 17:45:46
  • BSOKE 14,06 0,29 17:46:09
  • BTCIM 4,51 -0,66 17:45:33
  • CANTE 1,62 2,53 17:45:52
  • CCOLA 49,70 1,89 17:45:58
  • CIMSA 49,92 0,73 17:45:57
  • CLEBI 1.690,00 3,49 17:45:58
  • CWENE 16,86 1,81 17:45:52
  • DOAS 187,50 3,42 17:46:05
  • DOHOL 15,61 2,36 17:45:50
  • DSTKF 410,25 7,82 17:46:01
  • EFORC 132,90 2,23 17:45:33
  • EGEEN 7.570,00 2,61 17:45:05
  • EKGYO 19,18 2,62 17:45:58
  • ENERY 7,59 1,07 17:45:16
  • ENJSA 64,90 2,20 17:45:59
MENKUL FİYAT % ZAMAN
  • ENKAI 64,00 1,59 17:45:52
  • EREGL 27,04 0,97 17:46:05
  • EUPWR 33,08 2,41 17:45:35
  • FENER 14,11 0,79 17:46:09
  • FROTO 94,60 -0,94 17:46:00
  • GARAN 140,70 5,08 17:45:56
  • GENIL 174,80 3,37 17:46:06
  • GESAN 49,58 2,91 17:46:02
  • GLRMK 134,90 2,51 17:45:47
  • GRSEL 269,50 -0,37 17:45:51
  • GRTHO 361,00 -1,10 17:45:50
  • GSRAY 1,31 5,65 17:45:50
  • GUBRF 247,60 4,47 17:46:05
  • HALKB 26,28 2,82 17:45:50
  • HEKTS 3,63 1,97 17:45:51
  • IEYHO 13,66 -2,43 17:46:07
  • IPEKE 59,20 2,60 17:45:17
  • ISCTR 14,63 3,83 17:46:00
  • ISMEN 41,12 3,73 17:46:01
  • KCAER 13,29 1,84 17:45:32
  • KCHOL 168,10 4,41 17:46:04
  • KONTR 22,26 5,20 17:45:49
  • KOZAA 82,65 2,48 17:45:43
  • KOZAL 23,82 2,23 17:46:00
  • KRDMD 25,62 3,14 17:46:04
  • KTLEV 8,23 1,73 17:45:52
  • KUYAS 65,00 2,93 17:45:52
  • LMKDC 28,82 1,77 17:45:38
  • MAGEN 35,78 -0,28 17:45:38
  • MAVI 42,16 -0,09 17:45:55
  • MGROS 497,50 3,11 17:45:58
  • MIATK 30,84 1,58 17:45:49
  • MPARK 366,25 3,75 17:46:01
  • OBAMS 57,70 -2,04 17:45:57
MENKUL FİYAT % ZAMAN
  • ODAS 5,20 2,77 17:45:44
  • OTKAR 458,75 3,79 17:45:40
  • OYAKC 23,86 0,51 17:45:50
  • PASEU 91,55 -0,54 17:45:59
  • PETKM 17,43 2,53 17:46:00
  • PGSUS 260,00 1,96 17:45:52
  • RALYH 113,50 1,70 17:45:53
  • REEDR 9,06 2,95 17:45:51
  • SAHOL 91,85 2,86 17:46:01
  • SASA 3,21 2,23 17:45:52
  • SISE 36,26 2,14 17:45:48
  • SKBNK 7,12 4,25 17:46:02
  • SMRTG 31,78 1,34 17:45:52
  • SOKM 36,40 1,79 17:45:46
  • TABGD 196,60 -0,10 17:46:01
  • TAVHL 276,00 2,99 17:45:50
  • TCELL 93,90 1,79 17:45:52
  • THYAO 289,25 1,49 17:45:52
  • TKFEN 111,70 1,18 17:45:50
  • TOASO 208,10 1,61 17:45:58
  • TSKB 13,61 5,75 17:45:57
  • TTKOM 56,75 1,98 17:46:08
  • TTRAK 601,00 2,04 17:46:01
  • TUPRS 157,10 3,02 17:45:59
  • TUREX 11,30 5,31 17:46:08
  • TURSG 8,90 3,61 17:45:52
  • ULKER 110,90 1,74 17:45:56
  • VAKBN 27,94 4,10 17:46:01
  • VESTL 36,86 3,60 17:45:56
  • YEOTK 38,92 2,37 17:45:08
  • YKBNK 33,30 4,52 17:46:04
  • ZOREN 3,26 2,84 17:45:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.