DOLAR 40,2856 0.08%
EURO 46,8068 -0.26%
ALTIN 4.308,20-0,54
BITCOIN 47821840.30518%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.374 s Değişim: 2.50% 252,65 Adet:   4.024 Mio.Lot Hacim:   103.761 Mio.TL
EN YÜKSEK 10387
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 15,18 2,85 17:45:20
  • AGHOL 266,50 3,19 17:44:55
  • AKBNK 67,70 3,44 17:45:25
  • AKSA 9,32 1,86 17:44:59
  • AKSEN 36,32 3,53 17:45:06
  • ALARK 87,25 2,53 17:45:17
  • ALFAS 46,22 1,54 17:45:06
  • ALTNY 87,25 -2,40 17:45:16
  • ANSGR 91,70 1,21 17:45:18
  • ARCLK 128,80 3,45 17:45:16
  • ASELS 163,60 1,18 17:45:20
  • ASTOR 93,15 2,19 17:45:20
  • AVPGY 66,25 1,92 17:44:55
  • BALSU 22,86 9,06 17:45:17
  • BERA 14,92 2,75 17:43:26
  • BIMAS 498,00 2,26 17:45:24
  • BINHO 202,20 2,12 17:45:24
  • BRSAN 333,50 1,99 17:43:56
  • BRYAT 1.867,00 2,53 17:44:41
  • BSOKE 14,06 0,29 17:45:25
  • BTCIM 4,50 -0,88 17:45:17
  • CANTE 1,62 2,53 17:45:13
  • CCOLA 49,70 1,89 17:45:15
  • CIMSA 49,92 0,73 17:45:25
  • CLEBI 1.690,00 3,49 17:45:16
  • CWENE 16,87 1,87 17:45:07
  • DOAS 187,50 3,42 17:45:19
  • DOHOL 15,61 2,36 17:45:03
  • DSTKF 410,25 7,82 17:45:25
  • EFORC 133,00 2,31 17:44:21
  • EGEEN 7.570,00 2,61 17:45:05
  • EKGYO 19,19 2,68 17:45:23
  • ENERY 7,59 1,07 17:45:16
  • ENJSA 64,90 2,20 17:45:25
MENKUL FİYAT % ZAMAN
  • ENKAI 64,05 1,67 17:45:23
  • EREGL 27,06 1,05 17:45:19
  • EUPWR 33,08 2,41 17:45:16
  • FENER 14,07 0,50 17:45:20
  • FROTO 94,65 -0,89 17:45:23
  • GARAN 140,80 5,15 17:45:20
  • GENIL 175,10 3,55 17:45:11
  • GESAN 49,68 3,11 17:45:10
  • GLRMK 134,50 2,20 17:45:06
  • GRSEL 269,50 -0,37 17:45:20
  • GRTHO 361,00 -1,10 17:44:31
  • GSRAY 1,31 5,65 17:45:19
  • GUBRF 247,80 4,56 17:45:16
  • HALKB 26,28 2,82 17:45:20
  • HEKTS 3,63 1,97 17:45:19
  • IEYHO 13,68 -2,29 17:45:23
  • IPEKE 59,20 2,60 17:45:17
  • ISCTR 14,63 3,83 17:45:20
  • ISMEN 40,94 3,28 17:45:16
  • KCAER 13,29 1,84 17:44:54
  • KCHOL 168,10 4,41 17:45:18
  • KONTR 22,26 5,20 17:44:55
  • KOZAA 82,65 2,48 17:45:19
  • KOZAL 23,80 2,15 17:45:24
  • KRDMD 25,60 3,06 17:45:12
  • KTLEV 8,23 1,73 17:44:41
  • KUYAS 65,00 2,93 17:45:17
  • LMKDC 28,84 1,84 17:44:43
  • MAGEN 35,78 -0,28 17:45:18
  • MAVI 42,16 -0,09 17:45:11
  • MGROS 497,50 3,11 17:45:19
  • MIATK 30,86 1,65 17:45:07
  • MPARK 366,50 3,82 17:45:19
  • OBAMS 57,70 -2,04 17:45:11
MENKUL FİYAT % ZAMAN
  • ODAS 5,20 2,77 17:45:24
  • OTKAR 459,00 3,85 17:44:43
  • OYAKC 23,84 0,42 17:45:11
  • PASEU 91,55 -0,54 17:44:45
  • PETKM 17,42 2,47 17:45:17
  • PGSUS 260,25 2,06 17:45:19
  • RALYH 113,50 1,70 17:45:15
  • REEDR 9,06 2,95 17:45:15
  • SAHOL 91,80 2,80 17:45:20
  • SASA 3,21 2,23 17:45:25
  • SISE 36,26 2,14 17:45:24
  • SKBNK 7,11 4,10 17:45:23
  • SMRTG 31,84 1,53 17:44:59
  • SOKM 36,38 1,73 17:45:19
  • TABGD 196,20 -0,30 17:45:05
  • TAVHL 276,00 2,99 17:45:25
  • TCELL 93,90 1,79 17:45:18
  • THYAO 289,25 1,49 17:45:24
  • TKFEN 111,70 1,18 17:45:16
  • TOASO 208,30 1,71 17:45:16
  • TSKB 13,60 5,67 17:45:16
  • TTKOM 56,75 1,98 17:45:19
  • TTRAK 601,00 2,04 17:45:01
  • TUPRS 157,10 3,02 17:45:19
  • TUREX 11,30 5,31 17:45:19
  • TURSG 8,90 3,61 17:45:20
  • ULKER 110,90 1,74 17:45:16
  • VAKBN 27,94 4,10 17:45:25
  • VESTL 36,80 3,43 17:45:16
  • YEOTK 38,92 2,37 17:45:08
  • YKBNK 33,26 4,39 17:45:24
  • ZOREN 3,26 2,84 17:45:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.