BIST 100: 10.837 
Değişim: -1.03% -113,22
Adet: 6.223 Mio.Lot
Hacim: 86.928 Mio.TL
EN YÜKSEK
10963
EN DÜŞÜK
10,835
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,70
-2,68
16:42:13
-
AGHOL
29,14
-1,55
16:41:51
-
AHGAZ
34,86
2,53
16:40:37
-
AKBNK
67,25
-1,61
16:41:55
-
AKSA
9,93
-0,70
16:41:50
-
AKSEN
41,88
-0,05
16:42:04
-
ALARK
91,45
-1,19
16:42:13
-
ALFAS
49,08
-0,85
16:41:33
-
ALTNY
75,85
-0,26
16:42:12
-
ANHYT
82,90
-0,90
16:42:14
-
ANSGR
22,90
-1,04
16:42:01
-
ARCLK
138,80
-0,07
16:41:58
-
ASELS
170,80
-1,95
16:42:10
-
ASTOR
113,70
0,89
16:42:14
-
AVPGY
63,70
-0,86
16:42:12
-
BERA
16,83
-2,43
16:42:10
-
BIMAS
528,00
0,57
16:42:10
-
BINHO
300,50
-3,14
16:42:12
-
BRSAN
370,75
-1,13
16:42:10
-
BRYAT
2.227,00
-1,94
16:41:53
-
BSOKE
13,98
2,42
16:41:24
-
BTCIM
4,02
0,75
16:41:45
-
CANTE
2,11
-2,31
16:42:14
-
CCOLA
50,15
0,00
16:42:12
-
CIMSA
47,88
-1,60
16:42:10
-
CLEBI
1.697,00
-1,28
16:41:43
-
CWENE
17,12
-3,44
16:42:04
-
DOAS
194,00
0,26
16:42:00
-
DOHOL
18,70
3,20
16:42:04
-
DSTKF
535,00
-9,93
16:25:31
-
EFORC
124,70
9,96
16:30:28
-
EGEEN
7.970,00
-1,02
16:42:11
-
EKGYO
19,07
-3,59
16:42:14
-
ENERY
9,86
4,34
16:42:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,85
-1,52
16:42:02
-
ENKAI
71,10
-2,94
16:41:55
-
EREGL
27,44
-1,51
16:42:13
-
EUPWR
30,96
-2,64
16:42:02
-
FENER
12,77
-2,30
16:42:08
-
FROTO
104,80
-0,29
16:42:14
-
GARAN
144,50
-2,43
16:42:10
-
GENIL
197,50
1,96
16:42:13
-
GESAN
49,56
-1,37
16:42:13
-
GRSEL
313,00
-0,56
16:42:12
-
GRTHO
448,25
4,61
16:41:54
-
GSRAY
1,33
0,00
16:42:12
-
GUBRF
270,75
-0,73
16:42:02
-
HALKB
27,20
-0,07
16:42:10
-
HEKTS
4,66
3,10
16:42:00
-
IEYHO
15,63
9,99
16:27:22
-
IPEKE
51,70
1,37
16:41:47
-
ISCTR
14,47
-1,77
16:42:13
-
ISMEN
41,38
-0,14
16:41:59
-
KARSN
10,22
-0,58
16:42:00
-
KCAER
14,54
-2,42
16:42:11
-
KCHOL
177,90
-1,28
16:42:10
-
KONTR
23,80
0,00
16:42:12
-
KOZAA
72,05
0,56
16:42:14
-
KOZAL
23,20
-1,02
16:42:14
-
KRDMD
27,84
-1,76
16:42:14
-
KTLEV
8,99
-5,27
16:42:06
-
KUYAS
60,15
0,33
16:42:01
-
LMKDC
29,22
-0,68
16:42:11
-
MAGEN
43,20
-0,05
16:42:00
-
MAVI
40,20
-1,57
16:42:14
-
MGROS
500,50
-1,38
16:41:48
-
MIATK
37,22
0,00
16:42:12
-
MPARK
369,75
-0,07
16:41:57
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,35
1,45
16:42:09
-
ODAS
5,79
0,35
16:41:47
-
OTKAR
558,00
-0,80
16:41:57
-
OYAKC
23,96
0,08
16:42:10
-
PASEU
89,85
-0,33
16:42:00
-
PETKM
17,89
-0,11
16:42:12
-
PGSUS
254,50
-0,97
16:42:12
-
RALYH
119,80
-3,31
16:41:25
-
REEDR
9,99
-1,38
16:42:08
-
SAHOL
97,25
-1,72
16:42:11
-
SASA
3,57
2,00
16:42:12
-
SELEC
94,95
-0,11
16:41:49
-
SISE
39,54
0,97
16:42:10
-
SKBNK
5,90
0,00
16:42:00
-
SMRTG
30,96
-2,33
16:42:09
-
SOKM
37,26
-1,38
16:42:10
-
TABGD
210,50
0,53
16:42:12
-
TAVHL
252,25
-1,46
16:42:13
-
TCELL
94,50
-3,32
16:42:14
-
THYAO
326,50
0,69
16:42:08
-
TKFEN
99,90
0,25
16:41:19
-
TOASO
235,50
-0,63
16:42:10
-
TSKB
13,37
-0,07
16:42:02
-
TTKOM
56,75
-1,99
16:42:10
-
TTRAK
621,00
1,31
16:41:54
-
TUPRS
159,50
-2,33
16:42:14
-
TUREX
11,18
-2,87
16:42:14
-
TURSG
9,59
-3,62
16:42:12
-
ULKER
115,60
0,96
16:41:53
-
VAKBN
27,42
0,07
16:42:10
-
VESTL
37,52
-0,53
16:42:14
-
YEOTK
38,84
-1,62
16:41:30
-
YKBNK
32,80
-1,38
16:42:12
-
ZOREN
3,31
-0,60
16:40:40
