DOLAR 40,2850 0.09%
EURO 46,7807 -0.31%
ALTIN 4.313,520,33
BITCOIN 4742105-0.98113%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.295 s Değişim: 1.71% 173,40 Adet:   2.824 Mio.Lot Hacim:   67.059 Mio.TL
EN YÜKSEK 10297
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 15:49

MENKUL FİYAT % ZAMAN
  • AEFES 15,13 2,51 15:50:50
  • AGHOL 263,75 2,13 15:50:55
  • AGROT 7,29 1,82 15:50:40
  • AHGAZ 27,64 3,60 15:45:29
  • AKBNK 67,15 2,60 15:50:51
  • AKSA 9,27 1,31 15:50:51
  • AKSEN 35,70 1,77 15:50:12
  • ALARK 86,90 2,12 15:50:19
  • ALFAS 46,04 1,14 15:50:38
  • ALTNY 87,25 -2,40 15:50:52
  • ANHYT 79,75 0,82 15:50:48
  • ANSGR 91,40 0,88 15:50:53
  • ARCLK 127,00 2,01 15:50:51
  • ARDYZ 29,00 3,13 15:50:49
  • ASELS 163,30 0,99 15:50:51
  • ASTOR 93,15 2,19 15:50:53
  • AVPGY 65,70 1,08 15:48:43
  • BERA 14,82 2,07 15:50:09
  • BIMAS 495,75 1,80 15:50:53
  • BRSAN 332,25 1,61 15:50:42
  • BRYAT 1.858,00 2,03 15:50:41
  • BSOKE 14,04 0,14 15:50:40
  • BTCIM 4,53 -0,22 15:49:10
  • CANTE 1,62 2,53 15:50:41
  • CCOLA 49,36 1,19 15:50:53
  • CIMSA 49,84 0,56 15:50:52
  • CLEBI 1.693,00 3,67 15:50:25
  • CWENE 16,88 1,93 15:50:40
  • DOAS 186,60 2,92 15:50:51
  • DOHOL 15,58 2,16 15:48:50
  • ECILC 45,12 0,67 15:49:14
  • EFORC 132,70 2,08 15:50:49
  • EGEEN 7.530,00 2,07 15:50:04
  • EKGYO 18,96 1,44 15:50:42
MENKUL FİYAT % ZAMAN
  • ENERY 7,53 0,27 15:50:47
  • ENJSA 64,60 1,73 15:50:49
  • ENKAI 63,35 0,56 15:50:53
  • EREGL 27,04 0,97 15:50:51
  • EUPWR 33,24 2,91 15:50:40
  • FROTO 93,85 -1,73 15:50:52
  • GARAN 138,60 3,51 15:50:45
  • GESAN 49,12 1,95 15:50:51
  • GLRMK 134,90 2,51 15:50:32
  • GOLTS 336,75 1,43 15:50:55
  • GRTHO 359,50 -1,51 15:50:38
  • GSRAY 1,28 3,23 15:50:50
  • GUBRF 248,70 4,94 15:50:53
  • HALKB 26,22 2,58 15:50:41
  • HEKTS 3,63 1,97 15:50:46
  • IEYHO 13,58 -3,00 15:50:45
  • IPEKE 59,25 2,69 15:50:51
  • ISCTR 14,49 2,84 15:50:51
  • ISMEN 40,64 2,52 15:50:16
  • KARSN 9,51 1,82 15:48:45
  • KCAER 13,27 1,69 15:50:53
  • KCHOL 163,40 1,49 15:50:39
  • KONTR 22,16 4,73 15:50:30
  • KONYA 5.070,00 1,81 15:50:51
  • KOZAA 82,15 1,86 15:50:49
  • KOZAL 23,78 2,06 15:50:49
  • KRDMD 25,18 1,37 15:50:46
  • KTLEV 8,22 1,61 15:50:53
  • LMKDC 28,76 1,55 15:50:41
  • MAGEN 36,08 0,56 15:50:47
  • MAVI 42,12 -0,19 15:50:49
  • MGROS 492,25 2,02 15:50:52
  • MIATK 30,84 1,58 15:50:51
  • MPARK 363,50 2,97 15:50:24
MENKUL FİYAT % ZAMAN
  • OBAMS 58,55 -0,59 15:50:27
  • ODAS 5,21 2,96 15:50:26
  • OTKAR 460,25 4,13 15:50:50
  • OYAKC 23,82 0,34 15:50:51
  • PASEU 90,70 -1,47 15:50:40
  • PETKM 17,36 2,12 15:50:53
  • PGSUS 259,75 1,86 15:50:31
  • RALYH 114,10 2,24 15:50:49
  • REEDR 9,01 2,39 15:50:42
  • RYGYO 22,20 2,30 15:50:51
  • SAHOL 91,00 1,90 15:50:52
  • SASA 3,21 2,23 15:50:51
  • SELEC 96,55 0,36 15:50:32
  • SISE 36,18 1,92 15:50:22
  • SKBNK 7,00 2,49 15:50:40
  • SMRTG 31,84 1,53 15:50:01
  • SOKM 36,22 1,29 15:50:51
  • TABGD 196,00 -0,41 15:50:47
  • TAVHL 278,25 3,82 15:50:51
  • TCELL 93,65 1,52 15:50:53
  • THYAO 287,75 0,96 15:50:52
  • TKFEN 110,30 -0,09 15:50:51
  • TOASO 205,50 0,34 15:50:49
  • TSKB 13,42 4,27 15:50:51
  • TTKOM 56,95 2,34 15:50:52
  • TTRAK 597,00 1,36 15:50:30
  • TUPRS 154,30 1,18 15:50:53
  • TURSG 8,74 1,75 15:50:34
  • ULKER 110,10 1,01 15:50:51
  • VAKBN 27,84 3,73 15:50:27
  • VESTL 36,58 2,81 15:50:19
  • YEOTK 38,68 1,74 15:49:41
  • YKBNK 32,60 2,32 15:50:51
  • ZOREN 3,26 2,84 15:50:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.