DOLAR 40,2850 0.09%
EURO 46,7807 -0.31%
ALTIN 4.313,520,33
BITCOIN 4742105-0.98113%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.275 s Değişim: 1.51% 153,15 Adet:   2.652 Mio.Lot Hacim:   62.328 Mio.TL
EN YÜKSEK 10289
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,07 2,10 15:34:28
  • AGHOL 263,25 1,94 15:33:15
  • AKBNK 67,15 2,60 15:34:14
  • AKSA 9,25 1,09 15:34:23
  • AKSEN 35,64 1,60 15:32:35
  • ALARK 86,40 1,53 15:34:15
  • ALFAS 45,82 0,66 15:33:12
  • ALTNY 87,10 -2,57 15:33:36
  • ANSGR 91,80 1,32 15:34:28
  • ARCLK 126,70 1,77 15:33:43
  • ASELS 162,60 0,56 15:34:28
  • ASTOR 92,50 1,48 15:33:36
  • AVPGY 65,65 1,00 15:34:12
  • BALSU 22,54 7,54 15:34:12
  • BERA 14,80 1,93 15:32:26
  • BIMAS 492,75 1,18 15:34:25
  • BINHO 201,40 1,72 15:34:16
  • BRSAN 332,00 1,53 15:34:01
  • BRYAT 1.854,00 1,81 15:34:14
  • BSOKE 14,01 -0,07 15:34:16
  • BTCIM 4,54 0,00 15:33:28
  • CANTE 1,62 2,53 15:34:28
  • CCOLA 49,20 0,86 15:34:01
  • CIMSA 49,60 0,08 15:34:09
  • CLEBI 1.684,00 3,12 15:34:03
  • CWENE 16,84 1,69 15:33:34
  • DOAS 186,70 2,98 15:34:25
  • DOHOL 15,61 2,36 15:32:53
  • DSTKF 397,75 4,53 15:32:52
  • EFORC 133,10 2,38 15:30:42
  • EGEEN 7.540,00 2,20 15:33:59
  • EKGYO 18,98 1,55 15:34:28
  • ENERY 7,53 0,27 15:33:41
  • ENJSA 64,60 1,73 15:34:16
MENKUL FİYAT % ZAMAN
  • ENKAI 63,35 0,56 15:34:28
  • EREGL 27,04 0,97 15:34:28
  • EUPWR 33,26 2,97 15:34:07
  • FENER 13,84 -1,14 15:34:09
  • FROTO 93,50 -2,09 15:34:17
  • GARAN 138,00 3,06 15:34:25
  • GENIL 173,90 2,84 15:34:07
  • GESAN 49,04 1,78 15:33:48
  • GLRMK 134,90 2,51 15:33:48
  • GRSEL 269,25 -0,46 15:34:27
  • GRTHO 359,50 -1,51 15:33:28
  • GSRAY 1,28 3,23 15:34:16
  • GUBRF 249,00 5,06 15:34:28
  • HALKB 26,16 2,35 15:34:00
  • HEKTS 3,65 2,53 15:33:18
  • IEYHO 13,61 -2,79 15:34:28
  • IPEKE 59,20 2,60 15:33:46
  • ISCTR 14,47 2,70 15:34:23
  • ISMEN 40,58 2,37 15:32:15
  • KCAER 13,24 1,46 15:34:22
  • KCHOL 162,80 1,12 15:34:28
  • KONTR 22,34 5,58 15:34:28
  • KOZAA 82,10 1,80 15:34:25
  • KOZAL 23,72 1,80 15:32:51
  • KRDMD 25,12 1,13 15:33:57
  • KTLEV 8,25 1,98 15:33:38
  • KUYAS 64,10 1,50 15:33:41
  • LMKDC 28,70 1,34 15:33:41
  • MAGEN 35,98 0,28 15:34:15
  • MAVI 41,98 -0,52 15:33:36
  • MGROS 488,00 1,14 15:34:25
  • MIATK 30,78 1,38 15:34:22
  • MPARK 360,00 1,98 15:31:29
  • OBAMS 58,25 -1,10 15:29:56
MENKUL FİYAT % ZAMAN
  • ODAS 5,21 2,96 15:33:38
  • OTKAR 458,75 3,79 15:34:21
  • OYAKC 23,78 0,17 15:34:19
  • PASEU 90,90 -1,25 15:27:14
  • PETKM 17,33 1,94 15:34:15
  • PGSUS 258,50 1,37 15:34:28
  • RALYH 113,30 1,52 15:33:50
  • REEDR 9,00 2,27 15:34:28
  • SAHOL 90,60 1,46 15:34:25
  • SASA 3,21 2,23 15:33:54
  • SISE 36,16 1,86 15:33:53
  • SKBNK 7,00 2,49 15:34:17
  • SMRTG 31,80 1,40 15:34:09
  • SOKM 36,04 0,78 15:34:25
  • TABGD 195,90 -0,46 15:34:10
  • TAVHL 277,75 3,64 15:34:24
  • TCELL 93,50 1,36 15:34:25
  • THYAO 287,50 0,88 15:34:00
  • TKFEN 108,90 -1,36 15:33:03
  • TOASO 204,80 0,00 15:34:25
  • TSKB 13,43 4,35 15:33:41
  • TTKOM 56,90 2,25 15:33:46
  • TTRAK 597,00 1,36 15:33:19
  • TUPRS 153,90 0,92 15:34:25
  • TUREX 11,38 6,06 15:34:28
  • TURSG 8,74 1,75 15:33:16
  • ULKER 109,70 0,64 15:34:12
  • VAKBN 27,80 3,58 15:34:16
  • VESTL 36,56 2,75 15:32:50
  • YEOTK 38,72 1,84 15:34:14
  • YKBNK 32,58 2,26 15:34:25
  • ZOREN 3,25 2,52 15:34:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.