DOLAR 40,3891 -0.01%
EURO 47,2614 0.46%
ALTIN 4.415,171,50
BITCOIN 48029120.36917%
Bursa
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 2.48% 256,69 Adet:   4.360 Mio.Lot Hacim:   104.119 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:41:53
  • AGHOL 282,00 4,06 17:42:02
  • AKBNK 68,80 2,23 17:42:03
  • AKSA 9,53 0,53 17:41:16
  • AKSEN 36,94 1,43 17:41:31
  • ALARK 89,60 2,75 17:42:03
  • ALFAS 46,60 1,44 17:42:03
  • ALTNY 93,70 7,09 17:42:05
  • ANSGR 95,85 0,89 17:41:10
  • ARCLK 130,80 0,62 17:41:44
  • ASELS 176,70 6,32 17:42:04
  • ASTOR 97,95 5,32 17:42:04
  • AVPGY 67,70 0,82 17:41:16
  • BALSU 24,22 5,40 17:41:56
  • BERA 15,31 2,13 17:42:04
  • BIMAS 499,50 1,99 17:42:03
  • BINHO 210,20 4,21 17:42:05
  • BRSAN 340,25 1,95 17:42:03
  • BRYAT 1.924,00 2,18 17:42:04
  • BSOKE 13,99 0,58 17:41:05
  • BTCIM 4,72 4,42 17:41:52
  • CANTE 1,70 3,66 17:42:02
  • CCOLA 50,90 1,96 17:41:52
  • CIMSA 50,25 1,60 17:42:03
  • CLEBI 1.672,00 -0,12 17:42:02
  • CWENE 17,25 1,23 17:42:05
  • DOAS 189,90 1,17 17:41:28
  • DOHOL 16,23 0,12 17:41:42
  • DSTKF 433,75 4,77 17:42:04
  • EFORC 133,90 2,92 17:41:43
  • EGEEN 7.657,50 1,76 17:41:58
  • EKGYO 20,24 3,90 17:42:04
  • ENERY 7,98 3,37 17:41:44
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:41:45
  • ENKAI 67,70 3,36 17:41:54
  • EREGL 27,28 1,49 17:41:52
  • EUPWR 32,66 0,49 17:41:48
  • FENER 14,32 -1,45 17:42:05
  • FROTO 92,90 0,98 17:42:03
  • GARAN 142,80 2,73 17:42:03
  • GENIL 168,10 -3,50 17:41:51
  • GESAN 49,56 1,27 17:41:44
  • GLRMK 142,20 5,26 17:42:04
  • GRSEL 286,50 5,14 17:41:52
  • GRTHO 374,50 3,74 17:40:47
  • GSRAY 1,29 -4,44 17:42:05
  • GUBRF 251,50 3,97 17:42:03
  • HALKB 26,66 1,52 17:42:03
  • HEKTS 3,60 2,27 17:41:32
  • IEYHO 13,27 0,76 17:42:03
  • IPEKE 62,25 1,22 17:41:41
  • ISCTR 14,86 1,92 17:42:04
  • ISMEN 41,22 0,54 17:41:54
  • KCAER 14,06 2,18 17:41:32
  • KCHOL 172,60 3,73 17:42:03
  • KONTR 22,70 1,34 17:41:52
  • KOZAA 87,60 1,57 17:42:03
  • KOZAL 24,82 1,31 17:41:53
  • KRDMD 26,44 3,04 17:42:03
  • KTLEV 9,13 8,56 17:41:28
  • KUYAS 63,35 1,20 17:41:08
  • LMKDC 29,22 1,46 17:42:02
  • MAGEN 41,00 8,47 17:42:01
  • MAVI 43,04 1,03 17:41:41
  • MGROS 513,00 3,53 17:42:03
  • MIATK 31,72 1,47 17:42:03
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:42:02
  • OBAMS 56,75 1,70 17:41:31
  • ODAS 5,42 3,83 17:41:43
  • OTKAR 498,25 7,50 17:41:35
  • OYAKC 24,54 2,94 17:42:03
  • PASEU 91,45 0,27 17:41:58
  • PETKM 17,76 2,13 17:41:53
  • PGSUS 266,50 2,40 17:42:03
  • RALYH 114,50 2,23 17:41:21
  • REEDR 9,29 1,75 17:41:47
  • SAHOL 93,30 1,91 17:42:03
  • SASA 3,22 1,58 17:42:03
  • SISE 37,46 3,20 17:41:51
  • SKBNK 6,98 -0,14 17:41:14
  • SMRTG 32,58 1,05 17:41:48
  • SOKM 37,58 2,12 17:42:03
  • TABGD 204,60 3,75 17:41:25
  • TAVHL 265,00 -1,30 17:42:05
  • TCELL 95,60 1,11 17:42:03
  • THYAO 294,75 1,99 17:42:05
  • TKFEN 114,50 4,09 17:41:25
  • TOASO 213,80 1,38 17:42:03
  • TSKB 14,14 1,29 17:41:57
  • TTKOM 58,05 2,11 17:42:03
  • TTRAK 601,50 0,92 17:41:41
  • TUPRS 166,30 3,87 17:42:04
  • TURSG 9,43 6,07 17:42:02
  • ULKER 112,70 2,18 17:41:53
  • VAKBN 28,36 1,21 17:42:03
  • VESTL 38,06 2,15 17:41:42
  • YEOTK 39,40 2,13 17:42:05
  • YKBNK 33,34 1,40 17:42:05
  • ZOREN 3,30 2,17 17:41:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.