DOLAR 40,7143 0.07%
EURO 47,4595 0.11%
ALTIN 4.400,60-0,98
BITCOIN 0%
Bursa
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.068 s Değişim: 0.87% 95,76 Adet:   3.380 Mio.Lot Hacim:   57.640 Mio.TL
EN YÜKSEK 11089
EN DÜŞÜK 11,005
Açılış: 11.041 Dünkü Kapanış: 10.973

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,42 1,22 13:49:15
  • AGHOL 31,02 1,77 13:48:50
  • AKBNK 68,55 0,96 13:49:03
  • AKSA 10,12 0,70 13:49:07
  • AKSEN 41,96 0,24 13:49:10
  • ALARK 96,50 1,10 13:49:08
  • ALFAS 51,85 4,33 13:49:15
  • ALTNY 77,30 -0,32 13:49:18
  • ANSGR 93,90 0,81 13:49:17
  • ARCLK 138,30 1,32 13:49:03
  • ASELS 179,50 -0,55 13:49:18
  • ASTOR 108,10 1,31 13:49:18
  • AVPGY 65,50 -0,61 13:49:11
  • BALSU 24,58 0,66 13:49:13
  • BERA 17,65 0,40 13:49:08
  • BIMAS 539,50 1,51 13:49:08
  • BINHO 300,75 3,00 13:49:15
  • BRSAN 384,75 1,79 13:49:18
  • BRYAT 2.250,00 2,18 13:48:26
  • BSOKE 14,01 0,43 13:49:17
  • BTCIM 4,19 0,96 13:49:08
  • CANTE 2,24 1,36 13:49:18
  • CCOLA 51,95 0,48 13:49:15
  • CIMSA 50,30 2,19 13:49:14
  • CLEBI 1.781,00 0,28 13:48:48
  • CWENE 18,15 2,72 13:49:00
  • DOAS 195,80 1,03 13:49:18
  • DOHOL 17,22 0,94 13:49:12
  • DSTKF 636,50 3,33 13:49:11
  • EFORC 139,90 -9,97 13:49:17
  • EGEEN 8.257,50 0,95 13:48:11
  • EKGYO 19,96 0,55 13:49:04
  • ENERY 9,41 2,28 13:49:15
  • ENJSA 65,65 1,16 13:49:03
MENKUL FİYAT % ZAMAN
  • ENKAI 72,90 0,34 13:49:14
  • EREGL 27,68 1,91 13:49:16
  • EUPWR 33,32 0,66 13:49:09
  • FENER 13,18 2,41 13:49:16
  • FROTO 105,80 0,86 13:49:16
  • GARAN 147,80 0,89 13:49:18
  • GENIL 196,00 -2,97 13:48:51
  • GESAN 50,60 1,00 13:49:14
  • GLRMK 163,30 0,49 13:49:19
  • GRSEL 304,75 -2,25 13:49:00
  • GRTHO 419,75 0,96 13:49:17
  • GSRAY 1,41 3,68 13:49:17
  • GUBRF 269,75 1,98 13:49:18
  • HALKB 28,08 1,23 13:49:18
  • HEKTS 4,34 1,17 13:49:11
  • IEYHO 12,92 0,86 13:49:17
  • IPEKE 52,90 1,73 13:49:18
  • ISCTR 14,99 0,54 13:49:17
  • ISMEN 41,84 0,24 13:49:18
  • KCAER 15,07 0,67 13:49:00
  • KCHOL 182,40 1,16 13:49:17
  • KONTR 25,40 2,75 13:49:18
  • KOZAA 71,30 2,00 13:49:17
  • KOZAL 23,74 2,42 13:49:18
  • KRDMD 28,52 0,78 13:49:18
  • KTLEV 9,43 -0,21 13:49:19
  • KUYAS 54,50 -1,45 13:49:09
  • LMKDC 31,10 1,63 13:48:58
  • MAGEN 43,52 0,79 13:49:08
  • MAVI 41,42 0,49 13:49:14
  • MGROS 547,00 0,55 13:48:22
  • MIATK 37,16 1,36 13:49:17
  • MPARK 363,25 0,55 13:48:59
  • OBAMS 50,35 3,47 13:49:18
MENKUL FİYAT % ZAMAN
  • ODAS 5,79 0,70 13:49:18
  • OTKAR 573,50 0,17 13:49:16
  • OYAKC 24,64 2,24 13:49:00
  • PASEU 88,35 1,49 13:48:41
  • PETKM 18,19 0,55 13:49:16
  • PGSUS 268,75 1,90 13:49:11
  • RALYH 136,00 2,41 13:48:19
  • REEDR 10,28 0,98 13:49:14
  • SAHOL 98,60 1,60 13:48:58
  • SASA 3,43 1,18 13:49:17
  • SISE 40,32 1,56 13:49:15
  • SKBNK 5,93 2,07 13:49:17
  • SMRTG 32,68 1,93 13:49:16
  • SOKM 38,54 0,73 13:49:08
  • TABGD 201,70 0,00 13:48:53
  • TAVHL 258,75 -0,10 13:49:05
  • TCELL 97,70 1,45 13:49:18
  • THYAO 315,75 0,48 13:49:17
  • TKFEN 102,20 1,09 13:49:15
  • TOASO 234,10 1,47 13:49:15
  • TSKB 13,63 0,00 13:49:00
  • TTKOM 58,45 2,81 13:49:17
  • TTRAK 636,50 0,24 13:49:16
  • TUPRS 165,00 0,61 13:49:14
  • TUREX 11,68 0,69 13:49:12
  • TURSG 10,38 -0,86 13:48:35
  • ULKER 117,00 -0,43 13:48:57
  • VAKBN 28,86 0,28 13:49:14
  • VESTL 38,92 0,88 13:49:18
  • YEOTK 41,50 2,12 13:49:19
  • YKBNK 33,66 0,48 13:48:59
  • ZOREN 3,55 2,60 13:49:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.