DOLAR 40,9927 0,51%
EURO 47,7749 0,56%
ALTIN 4.394,43-0,27
BITCOIN 0%
Bursa
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.266 s Değişim: 1.18% 130,83 Adet:   3.443 Mio.Lot Hacim:   64.314 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 12:39

MENKUL FİYAT % ZAMAN
  • AEFES 18,05 1,23 12:41:03
  • AGHOL 29,90 0,54 12:40:57
  • AKBNK 67,85 0,97 12:40:56
  • AKSA 10,23 -0,78 12:41:03
  • AKSEN 42,38 -0,61 12:40:41
  • ALARK 91,90 1,77 12:41:01
  • ALFAS 48,94 0,58 12:40:20
  • ALTNY 75,90 -0,46 12:40:39
  • ANSGR 22,50 1,63 12:40:43
  • ARCLK 146,10 0,69 12:41:03
  • ASELS 180,60 -0,50 12:40:52
  • ASTOR 118,00 1,64 12:40:48
  • AVPGY 64,10 0,00 12:40:57
  • BALSU 25,16 2,19 12:41:03
  • BERA 17,10 -1,61 12:40:59
  • BIMAS 529,50 3,22 12:40:19
  • BINHO 334,25 -0,15 12:40:57
  • BRSAN 396,50 0,63 12:41:01
  • BRYAT 2.352,00 1,25 12:41:03
  • BSOKE 13,91 -0,14 12:40:33
  • BTCIM 4,06 0,00 12:40:53
  • CANTE 2,35 1,29 12:40:56
  • CCOLA 50,50 1,00 12:40:58
  • CIMSA 50,05 1,73 12:40:53
  • CLEBI 1.704,00 0,41 12:41:00
  • CWENE 18,23 2,13 12:40:59
  • DOAS 197,30 0,61 12:41:00
  • DOHOL 19,07 -2,85 12:40:56
  • DSTKF 593,00 8,81 12:40:41
  • EFORC 107,20 -0,56 12:40:59
  • EGEEN 8.122,50 0,53 12:40:38
  • EKGYO 21,02 4,47 12:40:45
  • ENERY 10,73 2,29 12:41:01
MENKUL FİYAT % ZAMAN
  • ENJSA 72,10 1,55 12:40:50
  • ENKAI 74,60 1,98 12:40:55
  • EREGL 29,68 1,30 12:41:03
  • EUPWR 30,44 1,81 12:40:39
  • FENER 12,84 -0,54 12:40:59
  • FROTO 114,90 0,79 12:41:00
  • GARAN 147,80 1,30 12:40:54
  • GENIL 199,90 0,15 12:40:57
  • GESAN 49,94 1,75 12:40:29
  • GLRMK 166,50 1,52 12:40:58
  • GRTHO 510,00 0,69 12:40:50
  • GSRAY 1,51 0,67 12:41:00
  • GUBRF 286,00 5,05 12:40:34
  • HALKB 27,60 0,88 12:40:47
  • HEKTS 4,62 0,22 12:41:01
  • IEYHO 15,91 -2,33 12:40:42
  • IPEKE 54,60 2,54 12:40:59
  • ISCTR 14,98 2,18 12:41:02
  • ISMEN 41,74 -0,14 12:40:58
  • KCAER 15,33 1,32 12:40:59
  • KCHOL 184,50 0,87 12:41:00
  • KONTR 27,16 1,04 12:40:50
  • KOZAA 74,70 2,26 12:40:59
  • KOZAL 24,22 2,45 12:41:01
  • KRDMD 29,98 1,83 12:40:59
  • KTLEV 9,59 -1,13 12:40:59
  • KUYAS 56,05 -1,58 12:40:47
  • LMKDC 29,52 0,34 12:40:05
  • MAGEN 48,08 -6,46 12:41:01
  • MAVI 42,58 1,53 12:41:02
  • MGROS 498,75 1,12 12:41:03
  • MIATK 40,34 4,45 12:40:46
  • MPARK 373,25 0,07 12:40:46
MENKUL FİYAT % ZAMAN
  • OBAMS 50,50 0,10 12:40:58
  • ODAS 6,15 0,49 12:40:58
  • OTKAR 565,50 -0,62 12:40:59
  • OYAKC 25,54 -0,16 12:40:43
  • PASEU 98,25 1,29 12:40:56
  • PETKM 19,81 0,46 12:41:02
  • PGSUS 260,25 0,58 12:41:03
  • RALYH 133,60 1,60 12:39:52
  • REEDR 10,19 2,21 12:41:00
  • SAHOL 96,60 1,15 12:40:59
  • SASA 4,02 1,52 12:41:03
  • SISE 42,22 0,72 12:41:03
  • SKBNK 7,87 5,07 12:41:03
  • SMRTG 31,20 0,97 12:40:58
  • SOKM 38,76 1,36 12:40:50
  • TABGD 219,40 0,23 12:40:43
  • TAVHL 264,25 0,28 12:40:41
  • TCELL 98,25 0,61 12:40:57
  • THYAO 338,75 0,00 12:41:04
  • TKFEN 104,60 0,77 12:40:57
  • TOASO 246,80 1,98 12:41:02
  • TSKB 14,19 1,00 12:40:43
  • TTKOM 57,90 2,12 12:40:59
  • TTRAK 633,00 2,18 12:40:42
  • TUPRS 167,30 2,01 12:40:59
  • TUREX 10,97 0,00 12:41:03
  • TURSG 10,23 0,59 12:40:34
  • ULKER 116,00 0,69 12:40:23
  • VAKBN 28,56 1,13 12:40:45
  • VESTL 40,02 2,88 12:41:02
  • YEOTK 38,36 0,89 12:40:43
  • YKBNK 33,46 1,15 12:40:56
  • ZOREN 4,19 4,75 12:41:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.