DOLAR 40,2844 0.08%
EURO 46,8117 -0.23%
ALTIN 4.297,61-0,79
BITCOIN 0%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.341 s Değişim: 2.17% 219,87 Adet:   3.286 Mio.Lot Hacim:   82.362 Mio.TL
EN YÜKSEK 10354
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 16:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,15 2,64 16:34:28
  • AGHOL 264,75 2,52 16:33:11
  • AKBNK 67,65 3,36 16:34:32
  • AKSA 9,30 1,64 16:34:30
  • AKSEN 35,90 2,34 16:34:32
  • ALARK 87,10 2,35 16:34:36
  • ALFAS 46,04 1,14 16:34:17
  • ALTNY 86,95 -2,74 16:34:30
  • ANHYT 80,20 1,39 16:34:24
  • ANSGR 91,75 1,27 16:33:47
  • ARCLK 128,30 3,05 16:34:21
  • ARDYZ 29,10 3,49 16:33:29
  • ASELS 162,80 0,68 16:34:27
  • ASTOR 93,40 2,47 16:34:21
  • AVPGY 65,80 1,23 16:34:35
  • BERA 14,93 2,82 16:34:13
  • BIMAS 497,00 2,05 16:34:33
  • BRSAN 333,00 1,83 16:30:56
  • BRYAT 1.859,00 2,09 16:33:29
  • BSOKE 14,02 0,00 16:33:28
  • BTCIM 4,52 -0,44 16:34:15
  • CANTE 1,61 1,90 16:33:30
  • CCOLA 49,48 1,44 16:34:29
  • CIMSA 49,92 0,73 16:34:28
  • CLEBI 1.688,00 3,37 16:33:58
  • CWENE 16,88 1,93 16:33:27
  • DOAS 187,00 3,14 16:34:27
  • DOHOL 15,65 2,62 16:34:32
  • DSTKF 396,75 4,27 16:32:26
  • EFORC 132,90 2,23 16:29:48
  • EGEEN 7.585,00 2,81 16:34:00
  • EKGYO 19,12 2,30 16:34:33
  • ENERY 7,54 0,40 16:34:12
MENKUL FİYAT % ZAMAN
  • ENJSA 65,00 2,36 16:34:12
  • ENKAI 64,20 1,90 16:34:27
  • EREGL 27,08 1,12 16:34:27
  • EUPWR 33,20 2,79 16:33:29
  • FENER 14,01 0,07 16:34:17
  • FROTO 94,60 -0,94 16:34:29
  • GARAN 139,80 4,41 16:34:27
  • GESAN 49,30 2,32 16:33:50
  • GLRMK 134,80 2,43 16:32:22
  • GRSEL 270,25 -0,09 16:33:57
  • GRTHO 359,00 -1,64 16:34:30
  • GSRAY 1,29 4,03 16:34:15
  • GUBRF 248,50 4,85 16:34:16
  • HALKB 26,22 2,58 16:34:29
  • HEKTS 3,64 2,25 16:34:14
  • IEYHO 13,62 -2,71 16:34:08
  • IPEKE 59,45 3,03 16:34:10
  • ISCTR 14,62 3,76 16:34:28
  • ISMEN 40,76 2,83 16:34:24
  • KCAER 13,29 1,84 16:34:24
  • KCHOL 165,20 2,61 16:34:07
  • KONTR 22,40 5,86 16:34:26
  • KOZAA 82,70 2,54 16:34:16
  • KOZAL 23,84 2,32 16:34:12
  • KRDMD 25,42 2,33 16:34:29
  • KTLEV 8,22 1,61 16:34:15
  • KUYAS 65,10 3,09 16:33:47
  • LMKDC 28,88 1,98 16:34:28
  • MAGEN 35,74 -0,39 16:34:07
  • MAVI 42,36 0,38 16:34:26
  • MGROS 495,25 2,64 16:34:23
  • MIATK 30,78 1,38 16:34:28
  • MPARK 365,25 3,47 16:34:23
MENKUL FİYAT % ZAMAN
  • OBAMS 58,65 -0,42 16:34:08
  • ODAS 5,23 3,36 16:34:34
  • OTKAR 458,75 3,79 16:34:34
  • OYAKC 23,78 0,17 16:33:34
  • PASEU 91,05 -1,09 16:33:39
  • PETKM 17,42 2,47 16:34:23
  • PGSUS 258,75 1,47 16:34:17
  • RALYH 114,20 2,33 16:33:40
  • REEDR 9,00 2,27 16:34:28
  • SAHOL 91,50 2,46 16:34:29
  • SASA 3,21 2,23 16:34:28
  • SISE 36,26 2,14 16:34:06
  • SKBNK 7,07 3,51 16:32:49
  • SMRTG 31,80 1,40 16:33:53
  • SOKM 36,32 1,57 16:34:23
  • TABGD 196,00 -0,41 16:34:21
  • TAVHL 276,00 2,99 16:34:27
  • TCELL 93,90 1,79 16:34:26
  • THYAO 288,75 1,32 16:34:30
  • TKFEN 111,80 1,27 16:34:16
  • TOASO 206,90 1,03 16:34:27
  • TSKB 13,47 4,66 16:33:40
  • TTKOM 57,00 2,43 16:34:27
  • TTRAK 599,50 1,78 16:34:15
  • TUPRS 156,30 2,49 16:34:32
  • TUREX 11,22 4,57 16:34:28
  • TURSG 8,77 2,10 16:33:39
  • ULKER 110,70 1,56 16:34:27
  • VAKBN 27,94 4,10 16:34:23
  • VESTL 36,76 3,32 16:34:27
  • YEOTK 38,80 2,05 16:34:26
  • YKBNK 33,08 3,83 16:34:28
  • ZOREN 3,26 2,84 16:34:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.