DOLAR 40,3928 0%
EURO 47,1703 0.26%
ALTIN 4.389,340,90
BITCOIN 47756390.32566%
Bursa
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.597 s Değişim: 2.22% 230,50 Adet:   3.377 Mio.Lot Hacim:   79.236 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,55 3,81 15:31:48
  • AGHOL 278,00 2,58 15:32:06
  • AKBNK 68,60 1,93 15:32:03
  • AKSA 9,52 0,42 15:32:04
  • AKSEN 36,94 1,43 15:31:31
  • ALARK 89,25 2,35 15:32:11
  • ALFAS 46,40 1,00 15:31:52
  • ALTNY 90,50 3,43 15:32:08
  • ANSGR 95,45 0,47 15:32:05
  • ARCLK 131,00 0,77 15:31:42
  • ASELS 174,90 5,23 15:32:11
  • ASTOR 95,50 2,69 15:32:11
  • AVPGY 67,95 1,19 15:31:57
  • BALSU 24,28 5,66 15:31:57
  • BERA 15,27 1,87 15:27:37
  • BIMAS 499,00 1,89 15:32:07
  • BINHO 208,00 3,12 15:32:01
  • BRSAN 338,25 1,35 15:32:07
  • BRYAT 1.898,00 0,80 15:31:11
  • BSOKE 13,96 0,36 15:32:00
  • BTCIM 4,67 3,32 15:32:04
  • CANTE 1,70 3,66 15:31:57
  • CCOLA 50,70 1,56 15:32:10
  • CIMSA 50,40 1,90 15:32:12
  • CLEBI 1.680,00 0,36 15:31:47
  • CWENE 17,18 0,82 15:32:05
  • DOAS 189,70 1,07 15:32:00
  • DOHOL 16,18 -0,19 15:31:54
  • DSTKF 429,75 3,80 15:31:36
  • EFORC 133,30 2,46 15:31:49
  • EGEEN 7.620,00 1,26 15:31:59
  • EKGYO 20,00 2,67 15:32:08
  • ENERY 7,93 2,72 15:32:04
  • ENJSA 64,95 0,85 15:32:04
MENKUL FİYAT % ZAMAN
  • ENKAI 67,90 3,66 15:32:07
  • EREGL 27,22 1,26 15:31:30
  • EUPWR 32,62 0,37 15:32:05
  • FENER 14,39 -0,96 15:31:42
  • FROTO 93,10 1,20 15:32:11
  • GARAN 141,60 1,87 15:32:07
  • GENIL 169,00 -2,99 15:32:03
  • GESAN 49,44 1,02 15:32:04
  • GLRMK 142,70 5,63 15:32:11
  • GRSEL 286,00 4,95 15:30:26
  • GRTHO 375,25 3,95 15:31:42
  • GSRAY 1,29 -4,44 15:32:08
  • GUBRF 251,75 4,07 15:32:00
  • HALKB 26,56 1,14 15:31:12
  • HEKTS 3,59 1,99 15:31:53
  • IEYHO 13,44 2,05 15:32:04
  • IPEKE 61,90 0,65 15:30:20
  • ISCTR 14,83 1,71 15:32:05
  • ISMEN 41,18 0,44 15:31:50
  • KCAER 14,04 2,03 15:32:02
  • KCHOL 172,60 3,73 15:32:12
  • KONTR 22,64 1,07 15:32:11
  • KOZAA 86,90 0,75 15:31:40
  • KOZAL 24,72 0,90 15:32:02
  • KRDMD 26,56 3,51 15:31:47
  • KTLEV 9,05 7,61 15:32:03
  • KUYAS 63,75 1,84 15:32:06
  • LMKDC 29,28 1,67 15:31:33
  • MAGEN 38,88 2,86 15:32:11
  • MAVI 43,14 1,27 15:32:04
  • MGROS 513,00 3,53 15:32:11
  • MIATK 31,60 1,09 15:31:58
  • MPARK 366,00 0,55 15:32:06
  • OBAMS 56,75 1,70 15:31:24
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 3,45 15:31:20
  • OTKAR 484,75 4,58 15:32:10
  • OYAKC 24,60 3,19 15:31:39
  • PASEU 91,70 0,55 15:31:22
  • PETKM 17,74 2,01 15:32:00
  • PGSUS 263,50 1,25 15:32:01
  • RALYH 120,40 7,50 15:32:07
  • REEDR 9,26 1,42 15:32:00
  • SAHOL 93,20 1,80 15:32:04
  • SASA 3,22 1,58 15:32:07
  • SISE 37,52 3,36 15:32:00
  • SKBNK 6,98 -0,14 15:32:07
  • SMRTG 32,40 0,50 15:32:04
  • SOKM 37,64 2,28 15:31:44
  • TABGD 203,10 2,99 15:31:43
  • TAVHL 265,00 -1,30 15:32:05
  • TCELL 95,45 0,95 15:32:06
  • THYAO 294,75 1,99 15:32:07
  • TKFEN 114,70 4,27 15:31:48
  • TOASO 214,80 1,85 15:32:07
  • TSKB 13,96 0,00 15:31:42
  • TTKOM 57,65 1,41 15:31:59
  • TTRAK 601,50 0,92 15:31:57
  • TUPRS 165,30 3,25 15:32:11
  • TUREX 11,41 2,79 15:32:11
  • TURSG 9,26 4,16 15:31:57
  • ULKER 112,80 2,27 15:31:52
  • VAKBN 28,26 0,86 15:31:16
  • VESTL 37,82 1,50 15:32:11
  • YEOTK 39,18 1,56 15:32:07
  • YKBNK 33,32 1,34 15:31:51
  • ZOREN 3,30 2,17 15:31:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.