DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,890,43
BITCOIN 0%
Bursa
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.557 s Değişim: 1.84% 190,37 Adet:   2.750 Mio.Lot Hacim:   64.365 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN
  • AEFES 15,47 3,27 13:49:47
  • AGHOL 277,00 2,21 13:49:25
  • AKBNK 68,45 1,71 13:49:47
  • AKSA 9,50 0,21 13:49:50
  • AKSEN 37,02 1,65 13:48:41
  • ALARK 88,45 1,43 13:49:47
  • ALFAS 46,28 0,74 13:49:37
  • ALTNY 90,70 3,66 13:49:49
  • ANSGR 95,15 0,16 13:49:15
  • ARCLK 131,00 0,77 13:49:47
  • ASELS 175,10 5,35 13:49:50
  • ASTOR 94,55 1,67 13:49:49
  • AVPGY 67,95 1,19 13:49:49
  • BALSU 24,24 5,48 13:49:50
  • BERA 15,26 1,80 13:49:50
  • BIMAS 496,25 1,33 13:49:41
  • BINHO 208,20 3,22 13:49:48
  • BRSAN 336,75 0,90 13:49:45
  • BRYAT 1.900,00 0,90 13:49:24
  • BSOKE 13,99 0,58 13:49:41
  • BTCIM 4,67 3,32 13:49:37
  • CANTE 1,70 3,66 13:49:46
  • CCOLA 50,60 1,36 13:49:47
  • CIMSA 50,05 1,19 13:49:47
  • CLEBI 1.672,00 -0,12 13:49:50
  • CWENE 17,18 0,82 13:49:48
  • DOAS 189,60 1,01 13:49:48
  • DOHOL 16,13 -0,49 13:49:34
  • DSTKF 424,75 2,60 13:49:48
  • EFORC 133,00 2,23 13:49:37
  • EGEEN 7.600,00 1,00 13:49:12
  • EKGYO 19,95 2,41 13:49:49
  • ENERY 7,87 1,94 13:49:48
  • ENJSA 64,55 0,23 13:49:33
MENKUL FİYAT % ZAMAN
  • ENKAI 67,05 2,37 13:49:50
  • EREGL 27,18 1,12 13:49:47
  • EUPWR 32,72 0,68 13:49:49
  • FENER 14,48 -0,34 13:49:44
  • FROTO 92,65 0,71 13:49:47
  • GARAN 141,10 1,51 13:49:49
  • GENIL 168,50 -3,27 13:47:45
  • GESAN 49,30 0,74 13:49:43
  • GLRMK 139,80 3,48 13:49:48
  • GRSEL 293,75 7,80 13:49:42
  • GRTHO 378,00 4,71 13:49:47
  • GSRAY 1,32 -2,22 13:49:48
  • GUBRF 248,20 2,60 13:48:59
  • HALKB 26,58 1,22 13:49:49
  • HEKTS 3,57 1,42 13:49:40
  • IEYHO 13,40 1,75 13:49:25
  • IPEKE 61,60 0,16 13:49:44
  • ISCTR 14,82 1,65 13:49:47
  • ISMEN 41,24 0,59 13:49:44
  • KCAER 14,06 2,18 13:49:49
  • KCHOL 171,60 3,12 13:49:49
  • KONTR 22,60 0,89 13:49:41
  • KOZAA 86,65 0,46 13:49:44
  • KOZAL 24,60 0,41 13:49:30
  • KRDMD 26,28 2,42 13:49:47
  • KTLEV 9,04 7,49 13:49:50
  • KUYAS 63,15 0,88 13:49:31
  • LMKDC 29,14 1,18 13:49:48
  • MAGEN 39,00 3,17 13:49:39
  • MAVI 43,14 1,27 13:49:50
  • MGROS 504,00 1,72 13:49:25
  • MIATK 31,56 0,96 13:49:29
  • MPARK 364,00 0,00 13:49:32
  • OBAMS 56,70 1,61 13:49:37
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 3,45 13:49:40
  • OTKAR 469,50 1,29 13:49:08
  • OYAKC 24,16 1,34 13:49:47
  • PASEU 91,40 0,22 13:49:01
  • PETKM 17,72 1,90 13:49:29
  • PGSUS 263,50 1,25 13:49:47
  • RALYH 117,40 4,82 13:49:38
  • REEDR 9,26 1,42 13:49:29
  • SAHOL 92,95 1,53 13:49:29
  • SASA 3,22 1,58 13:49:40
  • SISE 37,46 3,20 13:49:47
  • SKBNK 6,98 -0,14 13:49:40
  • SMRTG 32,38 0,43 13:49:28
  • SOKM 37,60 2,17 13:49:36
  • TABGD 202,80 2,84 13:49:30
  • TAVHL 265,50 -1,12 13:49:47
  • TCELL 95,20 0,69 13:49:47
  • THYAO 294,00 1,73 13:49:49
  • TKFEN 112,50 2,27 13:49:50
  • TOASO 211,80 0,43 13:49:47
  • TSKB 13,90 -0,43 13:49:32
  • TTKOM 57,65 1,41 13:49:49
  • TTRAK 599,50 0,59 13:49:10
  • TUPRS 163,80 2,31 13:49:49
  • TUREX 11,55 4,05 13:49:49
  • TURSG 9,16 3,04 13:49:39
  • ULKER 112,30 1,81 13:49:43
  • VAKBN 28,28 0,93 13:49:41
  • VESTL 37,70 1,18 13:49:45
  • YEOTK 39,10 1,35 13:49:49
  • YKBNK 33,38 1,52 13:49:47
  • ZOREN 3,29 1,86 13:49:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.