DOLAR 40,2091 0.09%
EURO 47,0270 -0.1%
ALTIN 4.333,490,51
BITCOIN 0%
Bursa
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.304 s Değişim: -0.53% -54,82 Adet:   2.405 Mio.Lot Hacim:   55.890 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,249
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN
  • AEFES 15,32 -2,36 14:22:13
  • AGHOL 268,75 -1,74 14:21:17
  • AKBNK 67,70 -2,94 14:22:09
  • AKSA 9,29 -0,64 14:22:10
  • AKSEN 34,82 -0,51 14:22:13
  • ALARK 88,40 -1,72 14:22:12
  • ALFAS 45,90 0,17 14:22:11
  • ALTNY 83,40 0,72 14:22:02
  • ANSGR 89,50 0,56 14:21:32
  • ARCLK 123,70 -1,90 14:21:59
  • ASELS 155,20 0,78 14:22:11
  • ASTOR 93,35 -0,21 14:22:10
  • AVPGY 65,85 1,07 14:21:54
  • BALSU 20,16 -2,98 14:22:09
  • BERA 14,85 -0,40 14:21:59
  • BIMAS 504,00 1,66 14:22:13
  • BINHO 197,60 1,13 14:22:12
  • BRSAN 334,50 0,15 14:21:48
  • BRYAT 1.871,00 -0,48 14:21:21
  • BSOKE 14,19 1,79 14:22:12
  • BTCIM 4,46 0,00 14:21:45
  • CANTE 1,62 0,62 14:22:09
  • CCOLA 49,70 -1,88 14:21:51
  • CIMSA 51,25 -1,44 14:22:14
  • CLEBI 1.703,00 0,18 14:21:58
  • CWENE 16,73 0,66 14:22:09
  • DOAS 187,40 2,35 14:22:01
  • DOHOL 15,92 -1,00 14:21:59
  • DSTKF 369,00 -2,70 14:21:32
  • EFORC 129,70 1,17 14:22:10
  • EGEEN 7.725,00 3,14 14:21:39
  • EKGYO 18,69 -2,40 14:22:13
  • ENERY 7,40 0,95 14:21:52
  • ENJSA 63,85 -0,62 14:22:09
MENKUL FİYAT % ZAMAN
  • ENKAI 65,15 0,15 14:22:13
  • EREGL 27,02 -0,52 14:21:57
  • EUPWR 31,22 -1,39 14:22:10
  • FENER 14,54 0,00 14:22:13
  • FROTO 96,50 1,26 14:21:44
  • GARAN 139,50 -1,90 14:21:49
  • GENIL 171,00 1,79 14:22:09
  • GESAN 46,58 0,22 14:22:12
  • GLRMK 133,80 -0,82 14:22:00
  • GRSEL 265,25 -0,28 14:20:46
  • GRTHO 363,75 -0,75 14:21:42
  • GSRAY 1,23 -1,60 14:22:14
  • GUBRF 237,80 -0,75 14:21:47
  • HALKB 26,66 -2,84 14:22:10
  • HEKTS 3,56 5,01 14:22:01
  • IEYHO 14,28 0,42 14:21:31
  • IPEKE 59,25 -1,41 14:21:33
  • ISCTR 14,63 -2,40 14:22:09
  • ISMEN 39,26 -1,46 14:21:59
  • KCAER 13,43 -0,81 14:22:10
  • KCHOL 165,60 0,00 14:22:12
  • KONTR 21,64 -0,55 14:22:06
  • KOZAA 81,85 -1,09 14:21:59
  • KOZAL 24,06 -1,88 14:21:42
  • KRDMD 25,20 -1,64 14:22:08
  • KTLEV 8,22 0,98 14:22:11
  • KUYAS 65,90 -2,66 14:22:02
  • LMKDC 28,68 -1,85 14:22:13
  • MAGEN 36,46 -3,75 14:21:58
  • MAVI 44,20 0,45 14:22:13
  • MGROS 489,75 0,05 14:22:11
  • MIATK 31,24 -0,06 14:22:10
  • MPARK 356,25 -1,52 14:22:09
  • OBAMS 60,15 0,33 14:22:10
MENKUL FİYAT % ZAMAN
  • ODAS 5,15 -0,19 14:22:13
  • OTKAR 453,00 0,67 14:21:34
  • OYAKC 24,20 -1,22 14:22:13
  • PASEU 88,20 1,38 14:22:08
  • PETKM 17,67 -0,39 14:21:48
  • PGSUS 265,75 1,33 14:22:02
  • RALYH 112,20 -4,10 14:21:49
  • REEDR 8,97 -0,11 14:22:05
  • SAHOL 90,00 -0,99 14:22:07
  • SASA 3,28 1,55 14:22:11
  • SISE 35,70 -1,11 14:22:10
  • SKBNK 6,98 0,00 14:21:58
  • SMRTG 31,34 -0,06 14:22:13
  • SOKM 35,78 0,51 14:22:10
  • TABGD 200,60 1,88 14:22:12
  • TAVHL 271,50 -1,45 14:22:10
  • TCELL 92,75 0,38 14:22:14
  • THYAO 293,25 0,09 14:22:13
  • TKFEN 111,30 1,83 14:22:09
  • TOASO 212,80 -0,33 14:22:13
  • TSKB 13,18 -2,73 14:22:13
  • TTKOM 56,40 -1,05 14:22:00
  • TTRAK 602,00 -0,66 14:21:53
  • TUPRS 156,20 0,00 14:22:12
  • TUREX 10,61 -1,39 14:22:07
  • TURSG 8,55 2,03 14:22:10
  • ULKER 109,60 -1,17 14:21:41
  • VAKBN 27,42 -2,35 14:22:09
  • VESTL 36,22 -2,90 14:22:07
  • YEOTK 38,00 -1,91 14:22:10
  • YKBNK 33,36 -2,51 14:22:12
  • ZOREN 3,16 0,64 14:21:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.