DOLAR 40,6790 0.08%
EURO 47,1315 -0.07%
ALTIN 4.390,67-0,10
BITCOIN 0%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.851 s Değişim: 0.97% 103,97 Adet:   2.834 Mio.Lot Hacim:   67.128 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 1,75 13:58:07
  • AGHOL 289,00 0,26 13:58:02
  • AKBNK 67,85 1,95 13:58:00
  • AKSA 10,12 0,00 13:58:12
  • AKSEN 41,66 0,77 13:58:02
  • ALARK 95,55 1,70 13:58:14
  • ALFAS 47,14 0,51 13:58:12
  • ALTNY 77,10 -1,15 13:58:16
  • ANSGR 94,95 -4,43 13:58:07
  • ARCLK 131,00 2,34 13:58:02
  • ASELS 184,10 -0,16 13:58:14
  • ASTOR 106,30 1,72 13:58:15
  • AVPGY 66,65 -0,37 13:58:03
  • BALSU 24,64 0,08 13:58:16
  • BERA 16,47 -0,36 13:57:22
  • BIMAS 528,50 0,09 13:58:11
  • BINHO 248,70 2,22 13:58:14
  • BRSAN 373,25 3,82 13:57:58
  • BRYAT 2.162,00 3,00 13:58:00
  • BSOKE 13,97 1,23 13:57:49
  • BTCIM 4,52 0,44 13:56:41
  • CANTE 1,95 1,04 13:58:12
  • CCOLA 50,35 0,70 13:57:38
  • CIMSA 50,50 -0,88 13:58:03
  • CLEBI 1.735,00 2,60 13:58:05
  • CWENE 17,38 3,21 13:58:13
  • DOAS 186,20 0,54 13:58:10
  • DOHOL 16,38 0,99 13:56:36
  • DSTKF 573,00 4,95 13:57:56
  • EFORC 144,10 0,63 13:58:09
  • EGEEN 8.085,00 1,73 13:57:34
  • EKGYO 20,18 0,40 13:58:06
  • ENERY 8,72 1,40 13:58:04
  • ENJSA 65,30 1,79 13:58:15
MENKUL FİYAT % ZAMAN
  • ENKAI 69,50 0,87 13:58:02
  • EREGL 27,10 0,59 13:58:16
  • EUPWR 31,28 0,26 13:58:15
  • FENER 13,59 1,19 13:58:15
  • FROTO 99,60 2,21 13:58:15
  • GARAN 150,60 3,51 13:58:13
  • GENIL 187,70 2,23 13:57:26
  • GESAN 49,92 -0,26 13:58:15
  • GLRMK 163,20 -0,49 13:58:04
  • GRSEL 314,00 0,72 13:55:25
  • GRTHO 447,75 -2,18 13:58:04
  • GSRAY 1,39 0,00 13:58:08
  • GUBRF 257,25 0,88 13:57:54
  • HALKB 28,26 0,28 13:57:38
  • HEKTS 4,08 0,74 13:58:12
  • IEYHO 12,82 -0,93 13:58:07
  • IPEKE 54,00 0,37 13:58:08
  • ISCTR 15,16 1,54 13:58:11
  • ISMEN 43,16 0,75 13:57:46
  • KCAER 15,50 1,51 13:58:03
  • KCHOL 183,50 0,60 13:57:58
  • KONTR 25,64 1,67 13:58:08
  • KOZAA 73,05 0,00 13:57:50
  • KOZAL 23,14 0,00 13:58:13
  • KRDMD 28,32 0,00 13:58:05
  • KTLEV 9,51 0,63 13:58:14
  • KUYAS 56,45 1,53 13:57:48
  • LMKDC 30,24 -0,07 13:57:40
  • MAGEN 41,84 0,58 13:58:09
  • MAVI 42,00 0,10 13:57:50
  • MGROS 528,00 0,57 13:58:06
  • MIATK 36,88 3,19 13:58:15
  • MPARK 356,75 -6,36 13:58:11
  • OBAMS 48,84 -0,65 13:57:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,64 1,62 13:58:14
  • OTKAR 554,50 -2,72 13:58:03
  • OYAKC 24,04 -0,08 13:58:11
  • PASEU 92,40 2,67 13:57:58
  • PETKM 17,48 1,22 13:58:07
  • PGSUS 254,25 1,74 13:57:58
  • RALYH 123,60 -0,24 13:52:20
  • REEDR 10,65 3,10 13:58:10
  • SAHOL 96,45 1,31 13:58:07
  • SASA 3,17 1,60 13:58:14
  • SISE 37,64 0,59 13:58:05
  • SKBNK 5,90 1,90 13:57:54
  • SMRTG 32,48 0,68 13:58:15
  • SOKM 37,72 1,67 13:57:27
  • TABGD 200,40 0,15 13:58:12
  • TAVHL 245,70 1,70 13:58:14
  • TCELL 93,55 0,32 13:58:11
  • THYAO 294,25 1,90 13:58:12
  • TKFEN 106,00 0,09 13:57:49
  • TOASO 232,50 1,35 13:58:02
  • TSKB 14,09 1,59 13:57:45
  • TTKOM 55,45 1,37 13:58:02
  • TTRAK 596,50 0,34 13:58:03
  • TUPRS 165,50 -0,24 13:58:15
  • TUREX 12,25 6,34 13:58:10
  • TURSG 10,28 -0,58 13:58:07
  • ULKER 111,30 0,36 13:58:05
  • VAKBN 29,22 1,25 13:58:02
  • VESTL 39,52 -0,45 13:58:04
  • YEOTK 42,04 2,14 13:58:12
  • YKBNK 34,30 3,13 13:57:54
  • ZOREN 3,42 2,09 13:57:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.