DOLAR 40,2856 0.08%
EURO 46,8068 -0.26%
ALTIN 4.308,20-0,54
BITCOIN 47821840.30518%
Bursa
35°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.376 s Değişim: 2.51% 254,22 Adet:   3.942 Mio.Lot Hacim:   102.378 Mio.TL
EN YÜKSEK 10387
EN DÜŞÜK 10,178
Açılış: 10.199 Dünkü Kapanış: 10.122

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN
  • AEFES 15,21 3,05 17:39:31
  • AGHOL 266,50 3,19 17:38:15
  • AKBNK 67,75 3,51 17:39:24
  • AKSA 9,31 1,75 17:39:24
  • AKSEN 36,14 3,02 17:39:33
  • ALARK 87,20 2,47 17:39:33
  • ALFAS 46,10 1,27 17:39:28
  • ALTNY 87,25 -2,40 17:39:33
  • ANSGR 91,70 1,21 17:38:46
  • ARCLK 129,10 3,69 17:39:27
  • ASELS 163,90 1,36 17:39:30
  • ASTOR 93,35 2,41 17:38:44
  • AVPGY 66,10 1,69 17:39:04
  • BALSU 22,84 8,97 17:39:28
  • BERA 14,91 2,69 17:39:16
  • BIMAS 498,50 2,36 17:39:22
  • BINHO 203,10 2,58 17:39:19
  • BRSAN 333,25 1,91 17:39:24
  • BRYAT 1.870,00 2,69 17:39:27
  • BSOKE 14,05 0,21 17:38:57
  • BTCIM 4,50 -0,88 17:39:24
  • CANTE 1,62 2,53 17:39:33
  • CCOLA 49,70 1,89 17:39:28
  • CIMSA 49,92 0,73 17:39:33
  • CLEBI 1.691,00 3,55 17:39:07
  • CWENE 16,88 1,93 17:39:22
  • DOAS 187,30 3,31 17:39:21
  • DOHOL 15,61 2,36 17:38:54
  • DSTKF 408,00 7,23 17:39:33
  • EFORC 132,90 2,23 17:39:17
  • EGEEN 7.567,50 2,58 17:38:58
  • EKGYO 19,17 2,57 17:39:33
  • ENERY 7,60 1,20 17:39:13
  • ENJSA 64,80 2,05 17:39:06
MENKUL FİYAT % ZAMAN
  • ENKAI 64,10 1,75 17:39:28
  • EREGL 27,04 0,97 17:39:23
  • EUPWR 33,10 2,48 17:39:24
  • FENER 14,05 0,36 17:39:28
  • FROTO 94,60 -0,94 17:39:33
  • GARAN 140,60 5,00 17:39:31
  • GENIL 175,10 3,55 17:39:28
  • GESAN 49,68 3,11 17:39:04
  • GLRMK 134,50 2,20 17:39:21
  • GRSEL 269,50 -0,37 17:38:26
  • GRTHO 360,50 -1,23 17:37:27
  • GSRAY 1,31 5,65 17:39:28
  • GUBRF 247,90 4,60 17:39:33
  • HALKB 26,26 2,74 17:39:23
  • HEKTS 3,64 2,25 17:39:23
  • IEYHO 13,69 -2,21 17:39:28
  • IPEKE 59,10 2,43 17:39:23
  • ISCTR 14,64 3,90 17:39:30
  • ISMEN 40,90 3,18 17:39:31
  • KCAER 13,29 1,84 17:39:06
  • KCHOL 168,30 4,53 17:39:31
  • KONTR 22,24 5,10 17:39:23
  • KOZAA 82,60 2,42 17:39:23
  • KOZAL 23,82 2,23 17:39:23
  • KRDMD 25,48 2,58 17:39:28
  • KTLEV 8,24 1,85 17:39:30
  • KUYAS 64,85 2,69 17:39:19
  • LMKDC 28,82 1,77 17:39:31
  • MAGEN 35,90 0,06 17:39:30
  • MAVI 42,14 -0,14 17:39:31
  • MGROS 498,00 3,21 17:39:27
  • MIATK 30,82 1,52 17:39:28
  • MPARK 367,50 4,11 17:39:32
  • OBAMS 57,75 -1,95 17:39:28
MENKUL FİYAT % ZAMAN
  • ODAS 5,18 2,37 17:39:30
  • OTKAR 458,75 3,79 17:39:28
  • OYAKC 23,82 0,34 17:39:24
  • PASEU 91,55 -0,54 17:38:39
  • PETKM 17,43 2,53 17:39:28
  • PGSUS 260,00 1,96 17:39:28
  • RALYH 113,90 2,06 17:38:29
  • REEDR 9,05 2,84 17:38:41
  • SAHOL 91,85 2,86 17:39:33
  • SASA 3,22 2,55 17:39:17
  • SISE 36,28 2,20 17:39:23
  • SKBNK 7,10 3,95 17:39:30
  • SMRTG 31,86 1,59 17:39:23
  • SOKM 36,44 1,90 17:39:23
  • TABGD 196,40 -0,20 17:39:30
  • TAVHL 275,75 2,89 17:39:07
  • TCELL 93,85 1,73 17:39:23
  • THYAO 289,50 1,58 17:39:28
  • TKFEN 111,20 0,72 17:39:23
  • TOASO 208,50 1,81 17:39:16
  • TSKB 13,56 5,36 17:39:23
  • TTKOM 56,75 1,98 17:39:24
  • TTRAK 600,50 1,95 17:39:16
  • TUPRS 156,90 2,89 17:39:33
  • TUREX 11,28 5,13 17:39:33
  • TURSG 8,87 3,26 17:39:30
  • ULKER 110,80 1,65 17:39:33
  • VAKBN 27,96 4,17 17:39:23
  • VESTL 36,86 3,60 17:39:19
  • YEOTK 38,90 2,31 17:39:16
  • YKBNK 33,26 4,39 17:39:30
  • ZOREN 3,25 2,52 17:39:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.