BIST 100: 10.376
Değişim: 2.51% 254,22
Adet: 3.942 Mio.Lot
Hacim: 102.378 Mio.TL
EN YÜKSEK
10387
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,21
3,05
17:39:31
-
AGHOL
266,50
3,19
17:38:15
-
AKBNK
67,75
3,51
17:39:24
-
AKSA
9,31
1,75
17:39:24
-
AKSEN
36,14
3,02
17:39:33
-
ALARK
87,20
2,47
17:39:33
-
ALFAS
46,10
1,27
17:39:28
-
ALTNY
87,25
-2,40
17:39:33
-
ANSGR
91,70
1,21
17:38:46
-
ARCLK
129,10
3,69
17:39:27
-
ASELS
163,90
1,36
17:39:30
-
ASTOR
93,35
2,41
17:38:44
-
AVPGY
66,10
1,69
17:39:04
-
BALSU
22,84
8,97
17:39:28
-
BERA
14,91
2,69
17:39:16
-
BIMAS
498,50
2,36
17:39:22
-
BINHO
203,10
2,58
17:39:19
-
BRSAN
333,25
1,91
17:39:24
-
BRYAT
1.870,00
2,69
17:39:27
-
BSOKE
14,05
0,21
17:38:57
-
BTCIM
4,50
-0,88
17:39:24
-
CANTE
1,62
2,53
17:39:33
-
CCOLA
49,70
1,89
17:39:28
-
CIMSA
49,92
0,73
17:39:33
-
CLEBI
1.691,00
3,55
17:39:07
-
CWENE
16,88
1,93
17:39:22
-
DOAS
187,30
3,31
17:39:21
-
DOHOL
15,61
2,36
17:38:54
-
DSTKF
408,00
7,23
17:39:33
-
EFORC
132,90
2,23
17:39:17
-
EGEEN
7.567,50
2,58
17:38:58
-
EKGYO
19,17
2,57
17:39:33
-
ENERY
7,60
1,20
17:39:13
-
ENJSA
64,80
2,05
17:39:06
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,10
1,75
17:39:28
-
EREGL
27,04
0,97
17:39:23
-
EUPWR
33,10
2,48
17:39:24
-
FENER
14,05
0,36
17:39:28
-
FROTO
94,60
-0,94
17:39:33
-
GARAN
140,60
5,00
17:39:31
-
GENIL
175,10
3,55
17:39:28
-
GESAN
49,68
3,11
17:39:04
-
GLRMK
134,50
2,20
17:39:21
-
GRSEL
269,50
-0,37
17:38:26
-
GRTHO
360,50
-1,23
17:37:27
-
GSRAY
1,31
5,65
17:39:28
-
GUBRF
247,90
4,60
17:39:33
-
HALKB
26,26
2,74
17:39:23
-
HEKTS
3,64
2,25
17:39:23
-
IEYHO
13,69
-2,21
17:39:28
-
IPEKE
59,10
2,43
17:39:23
-
ISCTR
14,64
3,90
17:39:30
-
ISMEN
40,90
3,18
17:39:31
-
KCAER
13,29
1,84
17:39:06
-
KCHOL
168,30
4,53
17:39:31
-
KONTR
22,24
5,10
17:39:23
-
KOZAA
82,60
2,42
17:39:23
-
KOZAL
23,82
2,23
17:39:23
-
KRDMD
25,48
2,58
17:39:28
-
KTLEV
8,24
1,85
17:39:30
-
KUYAS
64,85
2,69
17:39:19
-
LMKDC
28,82
1,77
17:39:31
-
MAGEN
35,90
0,06
17:39:30
-
MAVI
42,14
-0,14
17:39:31
-
MGROS
498,00
3,21
17:39:27
-
MIATK
30,82
1,52
17:39:28
-
MPARK
367,50
4,11
17:39:32
-
OBAMS
57,75
-1,95
17:39:28
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
2,37
17:39:30
-
OTKAR
458,75
3,79
17:39:28
-
OYAKC
23,82
0,34
17:39:24
-
PASEU
91,55
-0,54
17:38:39
-
PETKM
17,43
2,53
17:39:28
-
PGSUS
260,00
1,96
17:39:28
-
RALYH
113,90
2,06
17:38:29
-
REEDR
9,05
2,84
17:38:41
-
SAHOL
91,85
2,86
17:39:33
-
SASA
3,22
2,55
17:39:17
-
SISE
36,28
2,20
17:39:23
-
SKBNK
7,10
3,95
17:39:30
-
SMRTG
31,86
1,59
17:39:23
-
SOKM
36,44
1,90
17:39:23
-
TABGD
196,40
-0,20
17:39:30
-
TAVHL
275,75
2,89
17:39:07
-
TCELL
93,85
1,73
17:39:23
-
THYAO
289,50
1,58
17:39:28
-
TKFEN
111,20
0,72
17:39:23
-
TOASO
208,50
1,81
17:39:16
-
TSKB
13,56
5,36
17:39:23
-
TTKOM
56,75
1,98
17:39:24
-
TTRAK
600,50
1,95
17:39:16
-
TUPRS
156,90
2,89
17:39:33
-
TUREX
11,28
5,13
17:39:33
-
TURSG
8,87
3,26
17:39:30
-
ULKER
110,80
1,65
17:39:33
-
VAKBN
27,96
4,17
17:39:23
-
VESTL
36,86
3,60
17:39:19
-
YEOTK
38,90
2,31
17:39:16
-
YKBNK
33,26
4,39
17:39:30
-
ZOREN
3,25
2,52
17:39:19