DOLAR 40,7956 0,51%
EURO 47,3373 0,57%
ALTIN 4.389,06-0,23
BITCOIN 0%
Bursa
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.970 s Değişim: -0.62% -68,25 Adet:   3.499 Mio.Lot Hacim:   58.183 Mio.TL
EN YÜKSEK 11045
EN DÜŞÜK 10,936
Açılış: 11.042 Dünkü Kapanış: 11.038

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN
  • AEFES 17,05 -1,33 14:53:46
  • AGHOL 30,22 -1,05 14:53:13
  • AKBNK 68,35 0,15 14:53:39
  • AKSA 10,07 -1,18 14:53:39
  • AKSEN 41,98 0,82 14:53:45
  • ALARK 93,15 -2,92 14:53:28
  • ALFAS 49,98 -2,57 14:53:28
  • ALTNY 76,80 -0,39 14:53:38
  • ANSGR 92,25 -1,34 14:52:09
  • ARCLK 138,90 1,24 14:53:43
  • ASELS 174,00 -2,63 14:53:45
  • ASTOR 109,30 1,49 14:53:45
  • AVPGY 65,80 -1,79 14:53:37
  • BALSU 24,08 -2,67 14:53:31
  • BERA 17,32 -1,53 14:53:39
  • BIMAS 535,00 -0,56 14:53:43
  • BINHO 324,25 1,01 14:53:46
  • BRSAN 375,50 -1,70 14:52:23
  • BRYAT 2.212,00 -2,64 14:52:51
  • BSOKE 13,63 -2,36 14:53:18
  • BTCIM 4,07 -1,93 14:53:36
  • CANTE 2,32 6,42 14:53:23
  • CCOLA 51,40 -0,58 14:53:44
  • CIMSA 49,22 -1,76 14:53:30
  • CLEBI 1.751,00 -1,57 14:53:42
  • CWENE 17,85 -1,54 14:53:17
  • DOAS 193,10 -1,28 14:53:40
  • DOHOL 17,15 -0,52 14:53:40
  • DSTKF 664,50 4,65 14:53:43
  • EFORC 126,00 -9,94 14:51:42
  • EGEEN 8.047,50 -1,98 14:53:42
  • EKGYO 19,74 -0,85 14:53:38
  • ENERY 9,60 1,91 14:53:33
  • ENJSA 65,40 -0,15 14:53:38
MENKUL FİYAT % ZAMAN
  • ENKAI 71,25 -1,45 14:53:30
  • EREGL 27,50 0,07 14:53:46
  • EUPWR 32,46 -1,76 14:53:14
  • FENER 13,19 -0,30 14:53:43
  • FROTO 105,50 -0,66 14:53:46
  • GARAN 146,80 0,20 14:53:37
  • GENIL 198,30 2,82 14:53:36
  • GESAN 50,20 -1,57 14:53:30
  • GLRMK 161,20 -1,10 14:53:39
  • GRSEL 317,50 4,96 14:53:27
  • GRTHO 447,50 6,29 14:53:41
  • GSRAY 1,34 -3,60 14:53:39
  • GUBRF 269,50 0,56 14:53:45
  • HALKB 27,44 -0,22 14:53:27
  • HEKTS 4,36 1,16 14:53:42
  • IEYHO 13,47 1,35 14:53:07
  • IPEKE 52,35 -2,06 14:53:42
  • ISCTR 14,83 -0,27 14:53:46
  • ISMEN 41,86 0,34 14:53:46
  • KCAER 15,13 0,67 14:53:36
  • KCHOL 179,80 -1,37 14:53:33
  • KONTR 24,50 -4,52 14:53:45
  • KOZAA 71,80 -0,97 14:53:38
  • KOZAL 23,38 -3,07 14:53:38
  • KRDMD 27,96 -1,34 14:53:40
  • KTLEV 9,38 -0,42 14:53:28
  • KUYAS 54,80 3,20 14:53:44
  • LMKDC 30,04 -2,97 14:53:46
  • MAGEN 44,42 2,35 14:53:40
  • MAVI 41,02 -0,39 14:53:46
  • MGROS 541,50 -0,64 14:53:46
  • MIATK 40,08 2,93 14:53:44
  • MPARK 370,25 -0,07 14:53:43
  • OBAMS 50,25 1,19 14:53:46
MENKUL FİYAT % ZAMAN
  • ODAS 5,85 2,45 14:53:30
  • OTKAR 567,00 0,27 14:53:31
  • OYAKC 24,00 -2,04 14:53:35
  • PASEU 87,75 -0,28 14:51:57
  • PETKM 17,93 -1,38 14:53:45
  • PGSUS 268,00 -2,19 14:53:45
  • RALYH 129,60 -2,99 14:51:43
  • REEDR 10,08 -1,56 14:53:32
  • SAHOL 97,80 -1,16 14:53:30
  • SASA 3,32 -2,35 14:53:44
  • SISE 39,56 -1,64 14:53:46
  • SKBNK 5,89 0,34 14:53:28
  • SMRTG 32,44 -1,93 14:53:03
  • SOKM 37,96 -1,50 14:53:19
  • TABGD 204,70 1,64 14:53:47
  • TAVHL 259,50 -0,57 14:53:45
  • TCELL 97,00 -0,26 14:53:44
  • THYAO 316,50 0,24 14:53:43
  • TKFEN 101,50 0,30 14:53:35
  • TOASO 235,80 0,99 14:53:45
  • TSKB 13,45 -1,03 14:53:45
  • TTKOM 57,50 -1,63 14:53:46
  • TTRAK 624,00 -1,03 14:53:01
  • TUPRS 161,80 -1,58 14:53:39
  • TUREX 11,38 -0,70 14:53:44
  • TURSG 9,99 -2,44 14:53:34
  • ULKER 115,80 -0,86 14:53:42
  • VAKBN 28,08 -0,28 14:53:29
  • VESTL 37,94 -1,81 14:53:13
  • YEOTK 40,96 -1,92 14:52:23
  • YKBNK 33,34 -0,30 14:53:45
  • ZOREN 3,47 -2,53 14:53:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.